COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 09-Sep-2016

Day Change Summary
	Previous	Current
	08-Sep-2016	09-Sep-2016	Change	Change %	Previous Week
Open	19.795	19.615	-0.180	-0.9%	19.395
High	19.875	19.620	-0.255	-1.3%	20.100
Low	19.580	19.025	-0.555	-2.8%	19.025
Close	19.591	19.282	-0.309	-1.6%	19.282
Range	0.295	0.595	0.300	101.7%	1.075
ATR	0.460	0.470	0.010	2.1%	0.000
Volume	237	125	-112	-47.3%	1,423

Daily Pivots for day following 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.094	20.783	19.609
R3	20.499	20.188	19.446
R2	19.904	19.904	19.391
R1	19.593	19.593	19.337	19.451
PP	19.309	19.309	19.309	19.238
S1	18.998	18.998	19.227	18.856
S2	18.714	18.714	19.173
S3	18.119	18.403	19.118
S4	17.524	17.808	18.955

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.694	22.063	19.873
R3	21.619	20.988	19.578
R2	20.544	20.544	19.479
R1	19.913	19.913	19.381	19.691
PP	19.469	19.469	19.469	19.358
S1	18.838	18.838	19.183	18.616
S2	18.394	18.394	19.085
S3	17.319	17.763	18.986
S4	16.244	16.688	18.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.100	18.780	1.320	6.8%	0.514	2.7%	38%	False	False	386
10	20.100	18.370	1.730	9.0%	0.464	2.4%	53%	False	False	14,902
20	20.235	18.370	1.865	9.7%	0.444	2.3%	49%	False	False	42,815
40	20.835	18.370	2.465	12.8%	0.459	2.4%	37%	False	False	49,787
60	21.225	17.175	4.050	21.0%	0.526	2.7%	52%	False	False	52,619
80	21.225	15.890	5.335	27.7%	0.471	2.4%	64%	False	False	40,889
100	21.225	15.890	5.335	27.7%	0.453	2.4%	64%	False	False	33,167
120	21.225	14.950	6.275	32.5%	0.421	2.2%	69%	False	False	27,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.149
2.618	21.178
1.618	20.583
1.000	20.215
0.618	19.988
HIGH	19.620
0.618	19.393
0.500	19.323
0.382	19.252
LOW	19.025
0.618	18.657
1.000	18.430
1.618	18.062
2.618	17.467
4.250	16.496

Fisher Pivots for day following 09-Sep-2016
Pivot	1 day	3 day
R1	19.323	19.520
PP	19.309	19.441
S1	19.296	19.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols