COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.240 |
0.070 |
0.4% |
17.570 |
| High |
17.270 |
17.545 |
0.275 |
1.6% |
17.705 |
| Low |
16.985 |
17.225 |
0.240 |
1.4% |
16.985 |
| Close |
17.241 |
17.263 |
0.022 |
0.1% |
17.241 |
| Range |
0.285 |
0.320 |
0.035 |
12.3% |
0.720 |
| ATR |
0.393 |
0.388 |
-0.005 |
-1.3% |
0.000 |
| Volume |
2,137 |
2,167 |
30 |
1.4% |
11,092 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.304 |
18.104 |
17.439 |
|
| R3 |
17.984 |
17.784 |
17.351 |
|
| R2 |
17.664 |
17.664 |
17.322 |
|
| R1 |
17.464 |
17.464 |
17.292 |
17.564 |
| PP |
17.344 |
17.344 |
17.344 |
17.395 |
| S1 |
17.144 |
17.144 |
17.234 |
17.244 |
| S2 |
17.024 |
17.024 |
17.204 |
|
| S3 |
16.704 |
16.824 |
17.175 |
|
| S4 |
16.384 |
16.504 |
17.087 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.470 |
19.076 |
17.637 |
|
| R3 |
18.750 |
18.356 |
17.439 |
|
| R2 |
18.030 |
18.030 |
17.373 |
|
| R1 |
17.636 |
17.636 |
17.307 |
17.473 |
| PP |
17.310 |
17.310 |
17.310 |
17.229 |
| S1 |
16.916 |
16.916 |
17.175 |
16.753 |
| S2 |
16.590 |
16.590 |
17.109 |
|
| S3 |
15.870 |
16.196 |
17.043 |
|
| S4 |
15.150 |
15.476 |
16.845 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.985 |
0.720 |
4.2% |
0.340 |
2.0% |
39% |
False |
False |
2,121 |
| 10 |
17.845 |
16.985 |
0.860 |
5.0% |
0.354 |
2.0% |
32% |
False |
False |
2,361 |
| 20 |
18.170 |
16.335 |
1.835 |
10.6% |
0.425 |
2.5% |
51% |
False |
False |
2,767 |
| 40 |
18.170 |
14.950 |
3.220 |
18.7% |
0.359 |
2.1% |
72% |
False |
False |
1,900 |
| 60 |
18.170 |
14.750 |
3.420 |
19.8% |
0.351 |
2.0% |
73% |
False |
False |
1,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.905 |
|
2.618 |
18.383 |
|
1.618 |
18.063 |
|
1.000 |
17.865 |
|
0.618 |
17.743 |
|
HIGH |
17.545 |
|
0.618 |
17.423 |
|
0.500 |
17.385 |
|
0.382 |
17.347 |
|
LOW |
17.225 |
|
0.618 |
17.027 |
|
1.000 |
16.905 |
|
1.618 |
16.707 |
|
2.618 |
16.387 |
|
4.250 |
15.865 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.385 |
17.278 |
| PP |
17.344 |
17.273 |
| S1 |
17.304 |
17.268 |
|