COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 24-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2016 |
24-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.365 |
17.250 |
-0.115 |
-0.7% |
17.455 |
| High |
17.600 |
18.375 |
0.775 |
4.4% |
18.375 |
| Low |
17.360 |
17.250 |
-0.110 |
-0.6% |
17.250 |
| Close |
17.481 |
17.909 |
0.428 |
2.4% |
17.909 |
| Range |
0.240 |
1.125 |
0.885 |
368.8% |
1.125 |
| ATR |
0.342 |
0.398 |
0.056 |
16.4% |
0.000 |
| Volume |
3,195 |
4,414 |
1,219 |
38.2% |
18,258 |
|
| Daily Pivots for day following 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
20.689 |
18.528 |
|
| R3 |
20.095 |
19.564 |
18.218 |
|
| R2 |
18.970 |
18.970 |
18.115 |
|
| R1 |
18.439 |
18.439 |
18.012 |
18.705 |
| PP |
17.845 |
17.845 |
17.845 |
17.977 |
| S1 |
17.314 |
17.314 |
17.806 |
17.580 |
| S2 |
16.720 |
16.720 |
17.703 |
|
| S3 |
15.595 |
16.189 |
17.600 |
|
| S4 |
14.470 |
15.064 |
17.290 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
20.689 |
18.528 |
|
| R3 |
20.095 |
19.564 |
18.218 |
|
| R2 |
18.970 |
18.970 |
18.115 |
|
| R1 |
18.439 |
18.439 |
18.012 |
18.705 |
| PP |
17.845 |
17.845 |
17.845 |
17.977 |
| S1 |
17.314 |
17.314 |
17.806 |
17.580 |
| S2 |
16.720 |
16.720 |
17.703 |
|
| S3 |
15.595 |
16.189 |
17.600 |
|
| S4 |
14.470 |
15.064 |
17.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.375 |
17.250 |
1.125 |
6.3% |
0.462 |
2.6% |
59% |
True |
True |
3,651 |
| 10 |
18.375 |
17.235 |
1.140 |
6.4% |
0.421 |
2.3% |
59% |
True |
False |
3,341 |
| 20 |
18.375 |
15.965 |
2.410 |
13.5% |
0.355 |
2.0% |
81% |
True |
False |
2,843 |
| 40 |
18.375 |
15.965 |
2.410 |
13.5% |
0.351 |
2.0% |
81% |
True |
False |
2,501 |
| 60 |
18.375 |
14.950 |
3.425 |
19.1% |
0.365 |
2.0% |
86% |
True |
False |
2,362 |
| 80 |
18.375 |
14.950 |
3.425 |
19.1% |
0.354 |
2.0% |
86% |
True |
False |
1,937 |
| 100 |
18.375 |
14.405 |
3.970 |
22.2% |
0.344 |
1.9% |
88% |
True |
False |
1,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.156 |
|
2.618 |
21.320 |
|
1.618 |
20.195 |
|
1.000 |
19.500 |
|
0.618 |
19.070 |
|
HIGH |
18.375 |
|
0.618 |
17.945 |
|
0.500 |
17.813 |
|
0.382 |
17.680 |
|
LOW |
17.250 |
|
0.618 |
16.555 |
|
1.000 |
16.125 |
|
1.618 |
15.430 |
|
2.618 |
14.305 |
|
4.250 |
12.469 |
|
|
| Fisher Pivots for day following 24-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.877 |
17.877 |
| PP |
17.845 |
17.845 |
| S1 |
17.813 |
17.813 |
|