COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 23-Aug-2016

Day Change Summary
	Previous	Current
	22-Aug-2016	23-Aug-2016	Change	Change %	Previous Week
Open	19.380	18.995	-0.385	-2.0%	19.890
High	19.385	19.225	-0.160	-0.8%	20.220
Low	18.550	18.915	0.365	2.0%	19.345
Close	18.998	19.065	0.067	0.4%	19.449
Range	0.835	0.310	-0.525	-62.9%	0.875
ATR	0.511	0.497	-0.014	-2.8%	0.000
Volume	37,235	28,980	-8,255	-22.2%	77,644

Daily Pivots for day following 23-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.998	19.842	19.236
R3	19.688	19.532	19.150
R2	19.378	19.378	19.122
R1	19.222	19.222	19.093	19.300
PP	19.068	19.068	19.068	19.108
S1	18.912	18.912	19.037	18.990
S2	18.758	18.758	19.008
S3	18.448	18.602	18.980
S4	18.138	18.292	18.895

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.296	21.748	19.930
R3	21.421	20.873	19.690
R2	20.546	20.546	19.609
R1	19.998	19.998	19.529	19.835
PP	19.671	19.671	19.671	19.590
S1	19.123	19.123	19.369	18.960
S2	18.796	18.796	19.289
S3	17.921	18.248	19.208
S4	17.046	17.373	18.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.055	18.550	1.505	7.9%	0.506	2.7%	34%	False	False	26,067
10	20.635	18.550	2.085	10.9%	0.483	2.5%	25%	False	False	18,273
20	20.925	18.550	2.375	12.5%	0.476	2.5%	22%	False	False	13,565
40	21.250	17.670	3.580	18.8%	0.547	2.9%	39%	False	False	8,567
60	21.250	15.965	5.285	27.7%	0.484	2.5%	59%	False	False	6,726
80	21.250	15.965	5.285	27.7%	0.448	2.4%	59%	False	False	5,573
100	21.250	15.045	6.205	32.5%	0.434	2.3%	65%	False	False	4,884
120	21.250	14.950	6.300	33.0%	0.417	2.2%	65%	False	False	4,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.543
2.618	20.037
1.618	19.727
1.000	19.535
0.618	19.417
HIGH	19.225
0.618	19.107
0.500	19.070
0.382	19.033
LOW	18.915
0.618	18.723
1.000	18.605
1.618	18.413
2.618	18.103
4.250	17.598

Fisher Pivots for day following 23-Aug-2016
Pivot	1 day	3 day
R1	19.070	19.225
PP	19.068	19.172
S1	19.067	19.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols