COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 20-Sep-2016

Day Change Summary
	Previous	Current
	19-Sep-2016	20-Sep-2016	Change	Change %	Previous Week
Open	18.845	19.220	0.375	2.0%	19.205
High	19.380	19.365	-0.015	-0.1%	19.350
Low	18.840	19.145	0.305	1.6%	18.715
Close	19.290	19.277	-0.013	-0.1%	18.862
Range	0.540	0.220	-0.320	-59.3%	0.635
ATR	0.483	0.464	-0.019	-3.9%	0.000
Volume	48,785	35,849	-12,936	-26.5%	268,325

Daily Pivots for day following 20-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.922	19.820	19.398
R3	19.702	19.600	19.338
R2	19.482	19.482	19.317
R1	19.380	19.380	19.297	19.431
PP	19.262	19.262	19.262	19.288
S1	19.160	19.160	19.257	19.211
S2	19.042	19.042	19.237
S3	18.822	18.940	19.217
S4	18.602	18.720	19.156

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.881	20.506	19.211
R3	20.246	19.871	19.037
R2	19.611	19.611	18.978
R1	19.236	19.236	18.920	19.106
PP	18.976	18.976	18.976	18.911
S1	18.601	18.601	18.804	18.471
S2	18.341	18.341	18.746
S3	17.706	17.966	18.687
S4	17.071	17.331	18.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.380	18.715	0.665	3.4%	0.373	1.9%	85%	False	False	42,059
10	20.235	18.715	1.520	7.9%	0.430	2.2%	37%	False	False	51,367
20	20.235	18.460	1.775	9.2%	0.447	2.3%	46%	False	False	50,424
40	20.925	18.460	2.465	12.8%	0.460	2.4%	33%	False	False	31,360
60	21.250	17.670	3.580	18.6%	0.513	2.7%	45%	False	False	22,114
80	21.250	15.965	5.285	27.4%	0.473	2.5%	63%	False	False	17,296
100	21.250	15.965	5.285	27.4%	0.448	2.3%	63%	False	False	14,269
120	21.250	14.950	6.300	32.7%	0.439	2.3%	69%	False	False	12,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	20.300
2.618	19.941
1.618	19.721
1.000	19.585
0.618	19.501
HIGH	19.365
0.618	19.281
0.500	19.255
0.382	19.229
LOW	19.145
0.618	19.009
1.000	18.925
1.618	18.789
2.618	18.569
4.250	18.210

Fisher Pivots for day following 20-Sep-2016
Pivot	1 day	3 day
R1	19.270	19.201
PP	19.262	19.124
S1	19.255	19.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols