COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 22-Sep-2016

Day Change Summary
	Previous	Current
	21-Sep-2016	22-Sep-2016	Change	Change %	Previous Week
Open	19.320	19.900	0.580	3.0%	19.205
High	19.955	20.145	0.190	1.0%	19.350
Low	19.070	19.785	0.715	3.7%	18.715
Close	19.768	20.099	0.331	1.7%	18.862
Range	0.885	0.360	-0.525	-59.3%	0.635
ATR	0.494	0.486	-0.008	-1.7%	0.000
Volume	86,743	72,408	-14,335	-16.5%	268,325

Daily Pivots for day following 22-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.090	20.954	20.297
R3	20.730	20.594	20.198
R2	20.370	20.370	20.165
R1	20.234	20.234	20.132	20.302
PP	20.010	20.010	20.010	20.044
S1	19.874	19.874	20.066	19.942
S2	19.650	19.650	20.033
S3	19.290	19.514	20.000
S4	18.930	19.154	19.901

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.881	20.506	19.211
R3	20.246	19.871	19.037
R2	19.611	19.611	18.978
R1	19.236	19.236	18.920	19.106
PP	18.976	18.976	18.976	18.911
S1	18.601	18.601	18.804	18.471
S2	18.341	18.341	18.746
S3	17.706	17.966	18.687
S4	17.071	17.331	18.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.145	18.715	1.430	7.1%	0.475	2.4%	97%	True	False	57,223
10	20.145	18.715	1.430	7.1%	0.473	2.4%	97%	True	False	56,702
20	20.235	18.460	1.775	8.8%	0.470	2.3%	92%	False	False	55,373
40	20.925	18.460	2.465	12.3%	0.463	2.3%	66%	False	False	35,146
60	21.250	17.960	3.290	16.4%	0.524	2.6%	65%	False	False	24,632
80	21.250	15.965	5.285	26.3%	0.483	2.4%	78%	False	False	19,257
100	21.250	15.965	5.285	26.3%	0.452	2.2%	78%	False	False	15,800
120	21.250	15.080	6.170	30.7%	0.443	2.2%	81%	False	False	13,548

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.675
2.618	21.087
1.618	20.727
1.000	20.505
0.618	20.367
HIGH	20.145
0.618	20.007
0.500	19.965
0.382	19.923
LOW	19.785
0.618	19.563
1.000	19.425
1.618	19.203
2.618	18.843
4.250	18.255

Fisher Pivots for day following 22-Sep-2016
Pivot	1 day	3 day
R1	20.054	19.935
PP	20.010	19.771
S1	19.965	19.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols