COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	17.890	18.375	0.485	2.7%	17.520
High	18.510	18.750	0.240	1.3%	17.935
Low	17.850	18.360	0.510	2.9%	17.465
Close	18.418	18.693	0.275	1.5%	17.796
Range	0.660	0.390	-0.270	-40.9%	0.470
ATR	0.388	0.388	0.000	0.0%	0.000
Volume	92,623	78,454	-14,169	-15.3%	278,377

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.771	19.622	18.908
R3	19.381	19.232	18.800
R2	18.991	18.991	18.765
R1	18.842	18.842	18.729	18.917
PP	18.601	18.601	18.601	18.638
S1	18.452	18.452	18.657	18.527
S2	18.211	18.211	18.622
S3	17.821	18.062	18.586
S4	17.431	17.672	18.479

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.142	18.939	18.055
R3	18.672	18.469	17.925
R2	18.202	18.202	17.882
R1	17.999	17.999	17.839	18.101
PP	17.732	17.732	17.732	17.783
S1	17.529	17.529	17.753	17.631
S2	17.262	17.262	17.710
S3	16.792	17.059	17.667
S4	16.322	16.589	17.538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.750	17.505	1.245	6.7%	0.366	2.0%	95%	True	False	66,855
10	18.750	17.395	1.355	7.2%	0.332	1.8%	96%	True	False	58,298
20	18.750	17.115	1.635	8.7%	0.338	1.8%	97%	True	False	57,224
40	20.145	17.115	3.030	16.2%	0.421	2.3%	52%	False	False	58,611
60	20.635	17.115	3.520	18.8%	0.440	2.4%	45%	False	False	50,789
80	20.925	17.115	3.810	20.4%	0.445	2.4%	41%	False	False	39,617
100	21.250	17.115	4.135	22.1%	0.476	2.5%	38%	False	False	32,421
120	21.250	15.965	5.285	28.3%	0.448	2.4%	52%	False	False	27,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.408
2.618	19.771
1.618	19.381
1.000	19.140
0.618	18.991
HIGH	18.750
0.618	18.601
0.500	18.555
0.382	18.509
LOW	18.360
0.618	18.119
1.000	17.970
1.618	17.729
2.618	17.339
4.250	16.703

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	18.647	18.546
PP	18.601	18.399
S1	18.555	18.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols