NYMEX Natural Gas Future October 2016
Trading Metrics calculated at close of trading on 22-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
2.445 |
2.480 |
0.035 |
1.4% |
2.260 |
High |
2.490 |
2.558 |
0.068 |
2.7% |
2.558 |
Low |
2.422 |
2.476 |
0.054 |
2.2% |
2.254 |
Close |
2.480 |
2.541 |
0.061 |
2.5% |
2.541 |
Range |
0.068 |
0.082 |
0.014 |
20.6% |
0.304 |
ATR |
0.070 |
0.071 |
0.001 |
1.2% |
0.000 |
Volume |
29,430 |
31,114 |
1,684 |
5.7% |
144,797 |
|
Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.771 |
2.738 |
2.586 |
|
R3 |
2.689 |
2.656 |
2.564 |
|
R2 |
2.607 |
2.607 |
2.556 |
|
R1 |
2.574 |
2.574 |
2.549 |
2.591 |
PP |
2.525 |
2.525 |
2.525 |
2.533 |
S1 |
2.492 |
2.492 |
2.533 |
2.509 |
S2 |
2.443 |
2.443 |
2.526 |
|
S3 |
2.361 |
2.410 |
2.518 |
|
S4 |
2.279 |
2.328 |
2.496 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.363 |
3.256 |
2.708 |
|
R3 |
3.059 |
2.952 |
2.625 |
|
R2 |
2.755 |
2.755 |
2.597 |
|
R1 |
2.648 |
2.648 |
2.569 |
2.702 |
PP |
2.451 |
2.451 |
2.451 |
2.478 |
S1 |
2.344 |
2.344 |
2.513 |
2.398 |
S2 |
2.147 |
2.147 |
2.485 |
|
S3 |
1.843 |
2.040 |
2.457 |
|
S4 |
1.539 |
1.736 |
2.374 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.907 |
2.618 |
2.773 |
1.618 |
2.691 |
1.000 |
2.640 |
0.618 |
2.609 |
HIGH |
2.558 |
0.618 |
2.527 |
0.500 |
2.517 |
0.382 |
2.507 |
LOW |
2.476 |
0.618 |
2.425 |
1.000 |
2.394 |
1.618 |
2.343 |
2.618 |
2.261 |
4.250 |
2.128 |
|
|
Fisher Pivots for day following 22-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
2.533 |
2.522 |
PP |
2.525 |
2.503 |
S1 |
2.517 |
2.484 |
|