NYMEX Natural Gas Future October 2016
Trading Metrics calculated at close of trading on 28-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
2.486 |
2.495 |
0.009 |
0.4% |
2.260 |
High |
2.512 |
2.499 |
-0.013 |
-0.5% |
2.558 |
Low |
2.447 |
2.435 |
-0.012 |
-0.5% |
2.254 |
Close |
2.501 |
2.475 |
-0.026 |
-1.0% |
2.541 |
Range |
0.065 |
0.064 |
-0.001 |
-1.5% |
0.304 |
ATR |
0.073 |
0.073 |
-0.001 |
-0.7% |
0.000 |
Volume |
35,256 |
39,844 |
4,588 |
13.0% |
144,797 |
|
Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.662 |
2.632 |
2.510 |
|
R3 |
2.598 |
2.568 |
2.493 |
|
R2 |
2.534 |
2.534 |
2.487 |
|
R1 |
2.504 |
2.504 |
2.481 |
2.487 |
PP |
2.470 |
2.470 |
2.470 |
2.461 |
S1 |
2.440 |
2.440 |
2.469 |
2.423 |
S2 |
2.406 |
2.406 |
2.463 |
|
S3 |
2.342 |
2.376 |
2.457 |
|
S4 |
2.278 |
2.312 |
2.440 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.363 |
3.256 |
2.708 |
|
R3 |
3.059 |
2.952 |
2.625 |
|
R2 |
2.755 |
2.755 |
2.597 |
|
R1 |
2.648 |
2.648 |
2.569 |
2.702 |
PP |
2.451 |
2.451 |
2.451 |
2.478 |
S1 |
2.344 |
2.344 |
2.513 |
2.398 |
S2 |
2.147 |
2.147 |
2.485 |
|
S3 |
1.843 |
2.040 |
2.457 |
|
S4 |
1.539 |
1.736 |
2.374 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.583 |
2.435 |
0.148 |
6.0% |
0.080 |
3.2% |
27% |
False |
True |
28,788 |
10 |
2.583 |
2.254 |
0.329 |
13.3% |
0.078 |
3.1% |
67% |
False |
False |
27,607 |
20 |
2.583 |
2.236 |
0.347 |
14.0% |
0.069 |
2.8% |
69% |
False |
False |
23,386 |
40 |
2.583 |
2.052 |
0.531 |
21.5% |
0.069 |
2.8% |
80% |
False |
False |
22,040 |
60 |
2.583 |
2.049 |
0.534 |
21.6% |
0.065 |
2.6% |
80% |
False |
False |
21,381 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.771 |
2.618 |
2.667 |
1.618 |
2.603 |
1.000 |
2.563 |
0.618 |
2.539 |
HIGH |
2.499 |
0.618 |
2.475 |
0.500 |
2.467 |
0.382 |
2.459 |
LOW |
2.435 |
0.618 |
2.395 |
1.000 |
2.371 |
1.618 |
2.331 |
2.618 |
2.267 |
4.250 |
2.163 |
|
|
Fisher Pivots for day following 28-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
2.472 |
2.475 |
PP |
2.470 |
2.474 |
S1 |
2.467 |
2.474 |
|