NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary Previous Current 09-May-2016 10-May-2016 Change Change % Previous Week Open 47.10 45.06 -2.04 -4.3% 47.44 High 47.32 46.73 -0.59 -1.2% 47.81 Low 45.05 45.03 -0.02 0.0% 45.12 Close 45.19 46.66 1.47 3.3% 46.46 Range 2.27 1.70 -0.57 -25.1% 2.69 ATR 1.59 1.60 0.01 0.5% 0.00 Volume 30,994 24,879 -6,115 -19.7% 101,993
Daily Pivots for day following 10-May-2016 Classic Woodie Camarilla DeMark R4 51.24 50.65 47.60 R3 49.54 48.95 47.13 R2 47.84 47.84 46.97 R1 47.25 47.25 46.82 47.55 PP 46.14 46.14 46.14 46.29 S1 45.55 45.55 46.50 45.85 S2 44.44 44.44 46.35 S3 42.74 43.85 46.19 S4 41.04 42.15 45.73	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 54.53 53.19 47.94 R3 51.84 50.50 47.20 R2 49.15 49.15 46.95 R1 47.81 47.81 46.71 47.14 PP 46.46 46.46 46.46 46.13 S1 45.12 45.12 46.21 44.45 S2 43.77 43.77 45.97 S3 41.08 42.43 45.72 S4 38.39 39.74 44.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.59 45.03 2.56 5.5% 1.84 4.0% 64% False True 24,621 10 48.52 45.03 3.49 7.5% 1.64 3.5% 47% False True 20,322 20 48.52 41.04 7.48 16.0% 1.60 3.4% 75% False False 19,125 40 48.52 39.08 9.44 20.2% 1.42 3.0% 80% False False 16,669 60 48.52 36.81 11.71 25.1% 1.44 3.1% 84% False False 14,117
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53.96 2.618 51.18 1.618 49.48 1.000 48.43 0.618 47.78 HIGH 46.73 0.618 46.08 0.500 45.88 0.382 45.68 LOW 45.03 0.618 43.98 1.000 43.33 1.618 42.28 2.618 40.58 4.250 37.81
Fisher Pivots for day following 10-May-2016 Pivot 1 day 3 day R1 46.40 46.50 PP 46.14 46.34 S1 45.88 46.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.