NYMEX Light Sweet Crude Oil Future November 2016

Trading Metrics calculated at close of trading on 27-Apr-2016

Day Change Summary
	Previous	Current
	26-Apr-2016	27-Apr-2016	Change	Change %	Previous Week
Open	45.66	46.81	1.15	2.5%	42.25
High	46.75	47.83	1.08	2.3%	46.53
Low	45.38	46.40	1.02	2.2%	41.29
Close	46.46	47.69	1.23	2.6%	45.97
Range	1.37	1.43	0.06	4.4%	5.24
ATR	1.40	1.40	0.00	0.2%	0.00
Volume	9,539	9,304	-235	-2.5%	64,292

Daily Pivots for day following 27-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	51.60	51.07	48.48
R3	50.17	49.64	48.08
R2	48.74	48.74	47.95
R1	48.21	48.21	47.82	48.48
PP	47.31	47.31	47.31	47.44
S1	46.78	46.78	47.56	47.05
S2	45.88	45.88	47.43
S3	44.45	45.35	47.30
S4	43.02	43.92	46.90

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	60.32	58.38	48.85
R3	55.08	53.14	47.41
R2	49.84	49.84	46.93
R1	47.90	47.90	46.45	48.87
PP	44.60	44.60	44.60	45.08
S1	42.66	42.66	45.49	43.63
S2	39.36	39.36	45.01
S3	34.12	37.42	44.53
S4	28.88	32.18	43.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.83	45.25	2.58	5.4%	1.16	2.4%	95%	True	False	12,017
10	47.83	41.29	6.54	13.7%	1.50	3.1%	98%	True	False	11,733
20	47.83	39.40	8.43	17.7%	1.37	2.9%	98%	True	False	12,521
40	47.83	39.40	8.43	17.7%	1.21	2.5%	98%	True	False	10,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	53.91
2.618	51.57
1.618	50.14
1.000	49.26
0.618	48.71
HIGH	47.83
0.618	47.28
0.500	47.12
0.382	46.95
LOW	46.40
0.618	45.52
1.000	44.97
1.618	44.09
2.618	42.66
4.250	40.32

Fisher Pivots for day following 27-Apr-2016
Pivot	1 day	3 day
R1	47.50	47.31
PP	47.31	46.92
S1	47.12	46.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols