NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 50.31 49.74 -0.57 -1.1% 48.53
High 50.46 49.74 -0.72 -1.4% 50.76
Low 49.30 48.88 -0.42 -0.9% 48.53
Close 49.83 49.60 -0.23 -0.5% 49.83
Range 1.16 0.86 -0.30 -25.9% 2.23
ATR 1.38 1.35 -0.03 -2.2% 0.00
Volume 11,112 14,710 3,598 32.4% 69,181
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 51.99 51.65 50.07
R3 51.13 50.79 49.84
R2 50.27 50.27 49.76
R1 49.93 49.93 49.68 49.67
PP 49.41 49.41 49.41 49.28
S1 49.07 49.07 49.52 48.81
S2 48.55 48.55 49.44
S3 47.69 48.21 49.36
S4 46.83 47.35 49.13
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 56.40 55.34 51.06
R3 54.17 53.11 50.44
R2 51.94 51.94 50.24
R1 50.88 50.88 50.03 51.41
PP 49.71 49.71 49.71 49.97
S1 48.65 48.65 49.63 49.18
S2 47.48 47.48 49.42
S3 45.25 46.42 49.22
S4 43.02 44.19 48.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.76 48.70 2.06 4.2% 1.09 2.2% 44% False False 12,411
10 50.76 45.26 5.50 11.1% 1.26 2.5% 79% False False 16,308
20 50.76 45.26 5.50 11.1% 1.36 2.7% 79% False False 14,988
40 50.76 39.40 11.36 22.9% 1.34 2.7% 90% False False 13,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 53.40
2.618 51.99
1.618 51.13
1.000 50.60
0.618 50.27
HIGH 49.74
0.618 49.41
0.500 49.31
0.382 49.21
LOW 48.88
0.618 48.35
1.000 48.02
1.618 47.49
2.618 46.63
4.250 45.23
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 49.50 49.59
PP 49.41 49.59
S1 49.31 49.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols