NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 31-May-2016

Day Change Summary
	Previous	Current
	27-May-2016	31-May-2016	Change	Change %	Previous Week
Open	2.649	2.655	0.006	0.2%	2.643
High	2.684	2.736	0.052	1.9%	2.684
Low	2.622	2.651	0.029	1.1%	2.572
Close	2.670	2.722	0.052	1.9%	2.670
Range	0.062	0.085	0.023	37.1%	0.112
ATR	0.060	0.062	0.002	3.0%	0.000
Volume	8,830	13,970	5,140	58.2%	42,879

Daily Pivots for day following 31-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.958	2.925	2.769
R3	2.873	2.840	2.745
R2	2.788	2.788	2.738
R1	2.755	2.755	2.730	2.772
PP	2.703	2.703	2.703	2.711
S1	2.670	2.670	2.714	2.687
S2	2.618	2.618	2.706
S3	2.533	2.585	2.699
S4	2.448	2.500	2.675

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.936	2.732
R3	2.866	2.824	2.701
R2	2.754	2.754	2.691
R1	2.712	2.712	2.680	2.733
PP	2.642	2.642	2.642	2.653
S1	2.600	2.600	2.660	2.621
S2	2.530	2.530	2.649
S3	2.418	2.488	2.639
S4	2.306	2.376	2.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.736	2.572	0.164	6.0%	0.064	2.3%	91%	True	False	10,256
10	2.736	2.460	0.276	10.1%	0.065	2.4%	95%	True	False	8,947
20	2.736	2.460	0.276	10.1%	0.055	2.0%	95%	True	False	9,032
40	2.774	2.424	0.350	12.9%	0.057	2.1%	85%	False	False	8,521
60	2.774	2.231	0.543	19.9%	0.059	2.2%	90%	False	False	7,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.097
2.618	2.959
1.618	2.874
1.000	2.821
0.618	2.789
HIGH	2.736
0.618	2.704
0.500	2.694
0.382	2.683
LOW	2.651
0.618	2.598
1.000	2.566
1.618	2.513
2.618	2.428
4.250	2.290

Fisher Pivots for day following 31-May-2016
Pivot	1 day	3 day
R1	2.713	2.708
PP	2.703	2.693
S1	2.694	2.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols