CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary Previous Current 29-Jun-2016 30-Jun-2016 Change Change % Previous Week Open 0.7337 0.7410 0.0073 1.0% 0.7404 High 0.7410 0.7412 0.0002 0.0% 0.7586 Low 0.7336 0.7370 0.0034 0.5% 0.7272 Close 0.7394 0.7401 0.0007 0.1% 0.7455 Range 0.0074 0.0042 -0.0032 -43.2% 0.0314 ATR 0.0082 0.0079 -0.0003 -3.5% 0.0000 Volume 84 20 -64 -76.2% 296
Daily Pivots for day following 30-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7520 0.7503 0.7424 R3 0.7478 0.7461 0.7413 R2 0.7436 0.7436 0.7409 R1 0.7419 0.7419 0.7405 0.7407 PP 0.7394 0.7394 0.7394 0.7388 S1 0.7377 0.7377 0.7397 0.7365 S2 0.7352 0.7352 0.7393 S3 0.7310 0.7335 0.7389 S4 0.7268 0.7293 0.7378	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8380 0.8231 0.7628 R3 0.8066 0.7917 0.7541 R2 0.7752 0.7752 0.7513 R1 0.7603 0.7603 0.7484 0.7678 PP 0.7438 0.7438 0.7438 0.7475 S1 0.7289 0.7289 0.7426 0.7364 S2 0.7124 0.7124 0.7397 S3 0.6810 0.6975 0.7369 S4 0.6496 0.6661 0.7282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7586 0.7272 0.0314 4.2% 0.0116 1.6% 41% False False 185 10 0.7586 0.7272 0.0314 4.2% 0.0082 1.1% 41% False False 110 20 0.7586 0.7242 0.0344 4.6% 0.0064 0.9% 46% False False 88 40 0.7586 0.7121 0.0465 6.3% 0.0036 0.5% 60% False False 47 60 0.7738 0.7121 0.0617 8.3% 0.0027 0.4% 45% False False 32 80 0.7738 0.7121 0.0617 8.3% 0.0024 0.3% 45% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7591 2.618 0.7522 1.618 0.7480 1.000 0.7454 0.618 0.7438 HIGH 0.7412 0.618 0.7396 0.500 0.7391 0.382 0.7386 LOW 0.7370 0.618 0.7344 1.000 0.7328 1.618 0.7302 2.618 0.7260 4.250 0.7192
Fisher Pivots for day following 30-Jun-2016 Pivot 1 day 3 day R1 0.7398 0.7390 PP 0.7394 0.7379 S1 0.7391 0.7368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.