CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary Previous Current 07-Jul-2016 08-Jul-2016 Change Change % Previous Week Open 0.7471 0.7466 -0.0005 -0.1% 0.7469 High 0.7498 0.7530 0.0032 0.4% 0.7530 Low 0.7433 0.7444 0.0011 0.1% 0.7379 Close 0.7433 0.7528 0.0095 1.3% 0.7528 Range 0.0065 0.0086 0.0021 32.3% 0.0151 ATR 0.0079 0.0080 0.0001 1.7% 0.0000 Volume 125 54 -71 -56.8% 643
Daily Pivots for day following 08-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7759 0.7729 0.7575 R3 0.7673 0.7643 0.7552 R2 0.7587 0.7587 0.7544 R1 0.7557 0.7557 0.7536 0.7572 PP 0.7501 0.7501 0.7501 0.7508 S1 0.7471 0.7471 0.7520 0.7486 S2 0.7415 0.7415 0.7512 S3 0.7329 0.7385 0.7504 S4 0.7243 0.7299 0.7481	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7932 0.7881 0.7611 R3 0.7781 0.7730 0.7570 R2 0.7630 0.7630 0.7556 R1 0.7579 0.7579 0.7542 0.7604 PP 0.7479 0.7479 0.7479 0.7492 S1 0.7428 0.7428 0.7514 0.7454 S2 0.7328 0.7328 0.7500 S3 0.7177 0.7277 0.7486 S4 0.7026 0.7126 0.7445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7379 0.0151 2.0% 0.0071 0.9% 99% True False 134 10 0.7586 0.7272 0.0314 4.2% 0.0094 1.2% 82% False False 160 20 0.7586 0.7242 0.0344 4.6% 0.0073 1.0% 83% False False 107 40 0.7586 0.7121 0.0465 6.2% 0.0045 0.6% 88% False False 64 60 0.7738 0.7121 0.0617 8.2% 0.0033 0.4% 66% False False 43 80 0.7738 0.7121 0.0617 8.2% 0.0028 0.4% 66% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7895 2.618 0.7755 1.618 0.7669 1.000 0.7616 0.618 0.7583 HIGH 0.7530 0.618 0.7497 0.500 0.7487 0.382 0.7477 LOW 0.7444 0.618 0.7391 1.000 0.7358 1.618 0.7305 2.618 0.7219 4.250 0.7079
Fisher Pivots for day following 08-Jul-2016 Pivot 1 day 3 day R1 0.7514 0.7504 PP 0.7501 0.7479 S1 0.7487 0.7455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.