CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 28-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2016 |
28-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4126 |
1.4300 |
0.0174 |
1.2% |
1.4418 |
| High |
1.4179 |
1.4300 |
0.0121 |
0.9% |
1.4418 |
| Low |
1.4126 |
1.4278 |
0.0152 |
1.1% |
1.4126 |
| Close |
1.4179 |
1.4278 |
0.0099 |
0.7% |
1.4179 |
| Range |
0.0053 |
0.0022 |
-0.0031 |
-58.5% |
0.0292 |
| ATR |
0.0082 |
0.0085 |
0.0003 |
3.4% |
0.0000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
205 |
|
| Daily Pivots for day following 28-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4351 |
1.4337 |
1.4290 |
|
| R3 |
1.4329 |
1.4315 |
1.4284 |
|
| R2 |
1.4307 |
1.4307 |
1.4282 |
|
| R1 |
1.4293 |
1.4293 |
1.4280 |
1.4289 |
| PP |
1.4285 |
1.4285 |
1.4285 |
1.4284 |
| S1 |
1.4271 |
1.4271 |
1.4276 |
1.4267 |
| S2 |
1.4263 |
1.4263 |
1.4274 |
|
| S3 |
1.4241 |
1.4249 |
1.4272 |
|
| S4 |
1.4219 |
1.4227 |
1.4266 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5117 |
1.4940 |
1.4340 |
|
| R3 |
1.4825 |
1.4648 |
1.4259 |
|
| R2 |
1.4533 |
1.4533 |
1.4233 |
|
| R1 |
1.4356 |
1.4356 |
1.4206 |
1.4299 |
| PP |
1.4241 |
1.4241 |
1.4241 |
1.4212 |
| S1 |
1.4064 |
1.4064 |
1.4152 |
1.4007 |
| S2 |
1.3949 |
1.3949 |
1.4125 |
|
| S3 |
1.3657 |
1.3772 |
1.4099 |
|
| S4 |
1.3365 |
1.3480 |
1.4018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4394 |
|
2.618 |
1.4358 |
|
1.618 |
1.4336 |
|
1.000 |
1.4322 |
|
0.618 |
1.4314 |
|
HIGH |
1.4300 |
|
0.618 |
1.4292 |
|
0.500 |
1.4289 |
|
0.382 |
1.4286 |
|
LOW |
1.4278 |
|
0.618 |
1.4264 |
|
1.000 |
1.4256 |
|
1.618 |
1.4242 |
|
2.618 |
1.4220 |
|
4.250 |
1.4185 |
|
|
| Fisher Pivots for day following 28-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4289 |
1.4256 |
| PP |
1.4285 |
1.4235 |
| S1 |
1.4282 |
1.4213 |
|