CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary Previous Current 22-Apr-2016 25-Apr-2016 Change Change % Previous Week Open 0.7903 0.7895 -0.0008 -0.1% 0.7724 High 0.7919 0.7895 -0.0024 -0.3% 0.7939 Low 0.7878 0.7880 0.0002 0.0% 0.7702 Close 0.7886 0.7884 -0.0002 0.0% 0.7886 Range 0.0041 0.0015 -0.0026 -63.4% 0.0237 ATR 0.0069 0.0065 -0.0004 -5.6% 0.0000 Volume 343 88 -255 -74.3% 704
Daily Pivots for day following 25-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7931 0.7923 0.7892 R3 0.7916 0.7908 0.7888 R2 0.7901 0.7901 0.7887 R1 0.7893 0.7893 0.7885 0.7890 PP 0.7886 0.7886 0.7886 0.7885 S1 0.7878 0.7878 0.7883 0.7875 S2 0.7871 0.7871 0.7881 S3 0.7856 0.7863 0.7880 S4 0.7841 0.7848 0.7876	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8553 0.8457 0.8016 R3 0.8316 0.8220 0.7951 R2 0.8079 0.8079 0.7929 R1 0.7983 0.7983 0.7908 0.8031 PP 0.7842 0.7842 0.7842 0.7867 S1 0.7746 0.7746 0.7864 0.7794 S2 0.7605 0.7605 0.7843 S3 0.7368 0.7509 0.7821 S4 0.7131 0.7272 0.7756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7823 0.0116 1.5% 0.0057 0.7% 53% False False 149 10 0.7939 0.7702 0.0237 3.0% 0.0062 0.8% 77% False False 105 20 0.7939 0.7579 0.0360 4.6% 0.0052 0.7% 85% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7959 2.618 0.7934 1.618 0.7919 1.000 0.7910 0.618 0.7904 HIGH 0.7895 0.618 0.7889 0.500 0.7888 0.382 0.7886 LOW 0.7880 0.618 0.7871 1.000 0.7865 1.618 0.7856 2.618 0.7841 4.250 0.7816
Fisher Pivots for day following 25-Apr-2016 Pivot 1 day 3 day R1 0.7888 0.7884 PP 0.7886 0.7884 S1 0.7885 0.7884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.