COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 06-Aug-2007

Day Change Summary
	Previous	Current
	03-Aug-2007	06-Aug-2007	Change	Change %	Previous Week
Open	721.4	719.7	-1.7	-0.2%	709.5
High	721.4	719.8	-1.6	-0.2%	721.4
Low	721.4	716.1	-5.3	-0.7%	706.5
Close	719.6	718.0	-1.6	-0.2%	719.6
Range	0.0	3.7	3.7		14.9
ATR	6.2	6.0	-0.2	-2.9%	0.0
Volume	13	1	-12	-92.3%	1,819

Daily Pivots for day following 06-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	729.1	727.2	720.0
R3	725.4	723.5	719.0
R2	721.7	721.7	718.7
R1	719.8	719.8	718.3	718.9
PP	718.0	718.0	718.0	717.5
S1	716.1	716.1	717.7	715.2
S2	714.3	714.3	717.3
S3	710.6	712.4	717.0
S4	706.9	708.7	716.0

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	760.5	755.0	727.8
R3	745.6	740.1	723.7
R2	730.7	730.7	722.3
R1	725.2	725.2	721.0	728.0
PP	715.8	715.8	715.8	717.2
S1	710.3	710.3	718.2	713.1
S2	700.9	700.9	716.9
S3	686.0	695.4	715.5
S4	671.1	680.5	711.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	721.4	706.5	14.9	2.1%	3.3	0.5%	77%	False	False	180
10	737.2	705.0	32.2	4.5%	5.2	0.7%	40%	False	False	374
20	737.2	705.0	32.2	4.5%	3.6	0.5%	40%	False	False	853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	735.5
2.618	729.5
1.618	725.8
1.000	723.5
0.618	722.1
HIGH	719.8
0.618	718.4
0.500	718.0
0.382	717.5
LOW	716.1
0.618	713.8
1.000	712.4
1.618	710.1
2.618	706.4
4.250	700.4

Fisher Pivots for day following 06-Aug-2007
Pivot	1 day	3 day
R1	718.0	717.7
PP	718.0	717.4
S1	718.0	717.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols