COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 21-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2007 |
21-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
807.7 |
841.9 |
34.2 |
4.2% |
860.0 |
| High |
838.7 |
841.9 |
3.2 |
0.4% |
860.0 |
| Low |
807.6 |
833.8 |
26.2 |
3.2% |
817.5 |
| Close |
826.8 |
833.2 |
6.4 |
0.8% |
822.0 |
| Range |
31.1 |
8.1 |
-23.0 |
-74.0% |
42.5 |
| ATR |
17.5 |
17.4 |
-0.2 |
-1.0% |
0.0 |
| Volume |
1,384 |
844 |
-540 |
-39.0% |
10,328 |
|
| Daily Pivots for day following 21-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.6 |
855.0 |
837.7 |
|
| R3 |
852.5 |
846.9 |
835.4 |
|
| R2 |
844.4 |
844.4 |
834.7 |
|
| R1 |
838.8 |
838.8 |
833.9 |
837.6 |
| PP |
836.3 |
836.3 |
836.3 |
835.7 |
| S1 |
830.7 |
830.7 |
832.5 |
829.5 |
| S2 |
828.2 |
828.2 |
831.7 |
|
| S3 |
820.1 |
822.6 |
831.0 |
|
| S4 |
812.0 |
814.5 |
828.7 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.7 |
933.8 |
845.4 |
|
| R3 |
918.2 |
891.3 |
833.7 |
|
| R2 |
875.7 |
875.7 |
829.8 |
|
| R1 |
848.8 |
848.8 |
825.9 |
841.0 |
| PP |
833.2 |
833.2 |
833.2 |
829.3 |
| S1 |
806.3 |
806.3 |
818.1 |
798.5 |
| S2 |
790.7 |
790.7 |
814.2 |
|
| S3 |
748.2 |
763.8 |
810.3 |
|
| S4 |
705.7 |
721.3 |
798.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.8 |
807.6 |
44.2 |
5.3% |
19.3 |
2.3% |
58% |
False |
False |
1,510 |
| 10 |
884.3 |
807.6 |
76.7 |
9.2% |
18.9 |
2.3% |
33% |
False |
False |
1,860 |
| 20 |
885.7 |
801.6 |
84.1 |
10.1% |
15.8 |
1.9% |
38% |
False |
False |
1,572 |
| 40 |
885.7 |
762.4 |
123.3 |
14.8% |
12.6 |
1.5% |
57% |
False |
False |
1,383 |
| 60 |
885.7 |
705.0 |
180.7 |
21.7% |
10.9 |
1.3% |
71% |
False |
False |
1,154 |
| 80 |
885.7 |
686.0 |
199.7 |
24.0% |
9.5 |
1.1% |
74% |
False |
False |
1,019 |
| 100 |
885.7 |
686.0 |
199.7 |
24.0% |
8.5 |
1.0% |
74% |
False |
False |
1,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
876.3 |
|
2.618 |
863.1 |
|
1.618 |
855.0 |
|
1.000 |
850.0 |
|
0.618 |
846.9 |
|
HIGH |
841.9 |
|
0.618 |
838.8 |
|
0.500 |
837.9 |
|
0.382 |
836.9 |
|
LOW |
833.8 |
|
0.618 |
828.8 |
|
1.000 |
825.7 |
|
1.618 |
820.7 |
|
2.618 |
812.6 |
|
4.250 |
799.4 |
|
|
| Fisher Pivots for day following 21-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
837.9 |
830.4 |
| PP |
836.3 |
827.6 |
| S1 |
834.8 |
824.8 |
|