COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary Previous Current 10-Mar-2008 11-Mar-2008 Change Change % Previous Week Open 991.8 989.1 -2.7 -0.3% 991.3 High 997.8 1,000.5 2.7 0.3% 1,011.2 Low 977.5 982.5 5.0 0.5% 974.0 Close 987.3 992.1 4.8 0.5% 989.9 Range 20.3 18.0 -2.3 -11.3% 37.2 ATR 20.1 19.9 -0.1 -0.7% 0.0 Volume 532 738 206 38.7% 4,686
Daily Pivots for day following 11-Mar-2008 Classic Woodie Camarilla DeMark R4 1,045.7 1,036.9 1,002.0 R3 1,027.7 1,018.9 997.1 R2 1,009.7 1,009.7 995.4 R1 1,000.9 1,000.9 993.8 1,005.3 PP 991.7 991.7 991.7 993.9 S1 982.9 982.9 990.5 987.3 S2 973.7 973.7 988.8 S3 955.7 964.9 987.2 S4 937.7 946.9 982.2	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,103.3 1,083.8 1,010.4 R3 1,066.1 1,046.6 1,000.1 R2 1,028.9 1,028.9 996.7 R1 1,009.4 1,009.4 993.3 1,000.6 PP 991.7 991.7 991.7 987.3 S1 972.2 972.2 986.5 963.4 S2 954.5 954.5 983.1 S3 917.3 935.0 979.7 S4 880.1 897.8 969.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.2 977.5 33.7 3.4% 23.1 2.3% 43% False False 946 10 1,011.2 970.0 41.2 4.2% 20.3 2.0% 54% False False 858 20 1,011.2 915.0 96.2 9.7% 19.0 1.9% 80% False False 839 40 1,011.2 872.0 139.2 14.0% 19.3 1.9% 86% False False 965 60 1,011.2 819.7 191.5 19.3% 17.4 1.8% 90% False False 934 80 1,011.2 807.6 203.6 20.5% 16.6 1.7% 91% False False 957 100 1,011.2 785.0 226.2 22.8% 16.1 1.6% 92% False False 1,062 120 1,011.2 762.4 248.8 25.1% 15.0 1.5% 92% False False 1,080
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,077.0 2.618 1,047.6 1.618 1,029.6 1.000 1,018.5 0.618 1,011.6 HIGH 1,000.5 0.618 993.6 0.500 991.5 0.382 989.4 LOW 982.5 0.618 971.4 1.000 964.5 1.618 953.4 2.618 935.4 4.250 906.0
Fisher Pivots for day following 11-Mar-2008 Pivot 1 day 3 day R1 991.9 991.8 PP 991.7 991.6 S1 991.5 991.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.