COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 11-Apr-2008

Day Change Summary
	Previous	Current
	10-Apr-2008	11-Apr-2008	Change	Change %	Previous Week
Open	947.4	940.3	-7.1	-0.7%	928.8
High	952.0	945.4	-6.6	-0.7%	952.0
Low	937.0	932.0	-5.0	-0.5%	918.8
Close	942.9	938.0	-4.9	-0.5%	938.0
Range	15.0	13.4	-1.6	-10.7%	33.2
ATR	23.9	23.2	-0.8	-3.1%	0.0
Volume	3,558	1,394	-2,164	-60.8%	9,267

Daily Pivots for day following 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	978.7	971.7	945.4
R3	965.3	958.3	941.7
R2	951.9	951.9	940.5
R1	944.9	944.9	939.2	941.7
PP	938.5	938.5	938.5	936.9
S1	931.5	931.5	936.8	928.3
S2	925.1	925.1	935.5
S3	911.7	918.1	934.3
S4	898.3	904.7	930.6

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,035.9	1,020.1	956.3
R3	1,002.7	986.9	947.1
R2	969.5	969.5	944.1
R1	953.7	953.7	941.0	961.6
PP	936.3	936.3	936.3	940.2
S1	920.5	920.5	935.0	928.4
S2	903.1	903.1	931.9
S3	869.9	887.3	928.9
S4	836.7	854.1	919.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	952.0	918.8	33.2	3.5%	18.9	2.0%	58%	False	False	1,853
10	956.2	887.5	68.7	7.3%	22.7	2.4%	74%	False	False	1,756
20	1,048.0	887.5	160.5	17.1%	26.1	2.8%	31%	False	False	1,759
40	1,048.0	887.5	160.5	17.1%	22.7	2.4%	31%	False	False	1,319
60	1,048.0	872.0	176.0	18.8%	21.2	2.3%	38%	False	False	1,232
80	1,048.0	824.5	223.5	23.8%	19.7	2.1%	51%	False	False	1,149
100	1,048.0	807.6	240.4	25.6%	18.5	2.0%	54%	False	False	1,094
120	1,048.0	794.6	253.4	27.0%	17.8	1.9%	57%	False	False	1,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,002.4
2.618	980.5
1.618	967.1
1.000	958.8
0.618	953.7
HIGH	945.4
0.618	940.3
0.500	938.7
0.382	937.1
LOW	932.0
0.618	923.7
1.000	918.6
1.618	910.3
2.618	896.9
4.250	875.1

Fisher Pivots for day following 11-Apr-2008
Pivot	1 day	3 day
R1	938.7	937.1
PP	938.5	936.3
S1	938.2	935.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols