COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 01-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2008 |
01-May-2008 |
Change |
Change % |
Previous Week |
| Open |
884.8 |
888.9 |
4.1 |
0.5% |
936.1 |
| High |
892.0 |
894.8 |
2.8 |
0.3% |
944.0 |
| Low |
877.0 |
861.3 |
-15.7 |
-1.8% |
894.6 |
| Close |
877.4 |
862.8 |
-14.6 |
-1.7% |
903.0 |
| Range |
15.0 |
33.5 |
18.5 |
123.3% |
49.4 |
| ATR |
20.6 |
21.5 |
0.9 |
4.5% |
0.0 |
| Volume |
1,279 |
1,002 |
-277 |
-21.7% |
5,448 |
|
| Daily Pivots for day following 01-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.5 |
951.6 |
881.2 |
|
| R3 |
940.0 |
918.1 |
872.0 |
|
| R2 |
906.5 |
906.5 |
868.9 |
|
| R1 |
884.6 |
884.6 |
865.9 |
878.8 |
| PP |
873.0 |
873.0 |
873.0 |
870.1 |
| S1 |
851.1 |
851.1 |
859.7 |
845.3 |
| S2 |
839.5 |
839.5 |
856.7 |
|
| S3 |
806.0 |
817.6 |
853.6 |
|
| S4 |
772.5 |
784.1 |
844.4 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,062.1 |
1,031.9 |
930.2 |
|
| R3 |
1,012.7 |
982.5 |
916.6 |
|
| R2 |
963.3 |
963.3 |
912.1 |
|
| R1 |
933.1 |
933.1 |
907.5 |
923.5 |
| PP |
913.9 |
913.9 |
913.9 |
909.1 |
| S1 |
883.7 |
883.7 |
898.5 |
874.1 |
| S2 |
864.5 |
864.5 |
893.9 |
|
| S3 |
815.1 |
834.3 |
889.4 |
|
| S4 |
765.7 |
784.9 |
875.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.9 |
861.3 |
50.6 |
5.9% |
19.6 |
2.3% |
3% |
False |
True |
1,060 |
| 10 |
961.3 |
861.3 |
100.0 |
11.6% |
21.5 |
2.5% |
2% |
False |
True |
1,035 |
| 20 |
968.4 |
861.3 |
107.1 |
12.4% |
19.3 |
2.2% |
1% |
False |
True |
1,198 |
| 40 |
1,048.0 |
861.3 |
186.7 |
21.6% |
22.9 |
2.6% |
1% |
False |
True |
1,354 |
| 60 |
1,048.0 |
861.3 |
186.7 |
21.6% |
21.1 |
2.4% |
1% |
False |
True |
1,232 |
| 80 |
1,048.0 |
861.3 |
186.7 |
21.6% |
20.9 |
2.4% |
1% |
False |
True |
1,152 |
| 100 |
1,048.0 |
819.7 |
228.3 |
26.5% |
19.2 |
2.2% |
19% |
False |
False |
1,082 |
| 120 |
1,048.0 |
807.6 |
240.4 |
27.9% |
18.8 |
2.2% |
23% |
False |
False |
1,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,037.2 |
|
2.618 |
982.5 |
|
1.618 |
949.0 |
|
1.000 |
928.3 |
|
0.618 |
915.5 |
|
HIGH |
894.8 |
|
0.618 |
882.0 |
|
0.500 |
878.1 |
|
0.382 |
874.1 |
|
LOW |
861.3 |
|
0.618 |
840.6 |
|
1.000 |
827.8 |
|
1.618 |
807.1 |
|
2.618 |
773.6 |
|
4.250 |
718.9 |
|
|
| Fisher Pivots for day following 01-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
878.1 |
884.7 |
| PP |
873.0 |
877.4 |
| S1 |
867.9 |
870.1 |
|