COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 20-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2008 |
20-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
737.8 |
735.2 |
-2.6 |
-0.4% |
739.8 |
| High |
764.8 |
753.4 |
-11.4 |
-1.5% |
768.9 |
| Low |
731.4 |
732.6 |
1.2 |
0.2% |
698.2 |
| Close |
736.0 |
748.7 |
12.7 |
1.7% |
742.5 |
| Range |
33.4 |
20.8 |
-12.6 |
-37.7% |
70.7 |
| ATR |
35.3 |
34.2 |
-1.0 |
-2.9% |
0.0 |
| Volume |
95,165 |
143,008 |
47,843 |
50.3% |
563,532 |
|
| Daily Pivots for day following 20-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807.3 |
798.8 |
760.1 |
|
| R3 |
786.5 |
778.0 |
754.4 |
|
| R2 |
765.7 |
765.7 |
752.5 |
|
| R1 |
757.2 |
757.2 |
750.6 |
761.5 |
| PP |
744.9 |
744.9 |
744.9 |
747.0 |
| S1 |
736.4 |
736.4 |
746.8 |
740.7 |
| S2 |
724.1 |
724.1 |
744.9 |
|
| S3 |
703.3 |
715.6 |
743.0 |
|
| S4 |
682.5 |
694.8 |
737.3 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.6 |
916.3 |
781.4 |
|
| R3 |
877.9 |
845.6 |
761.9 |
|
| R2 |
807.2 |
807.2 |
755.5 |
|
| R1 |
774.9 |
774.9 |
749.0 |
791.1 |
| PP |
736.5 |
736.5 |
736.5 |
744.6 |
| S1 |
704.2 |
704.2 |
736.0 |
720.4 |
| S2 |
665.8 |
665.8 |
729.5 |
|
| S3 |
595.1 |
633.5 |
723.1 |
|
| S4 |
524.4 |
562.8 |
703.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
764.8 |
724.0 |
40.8 |
5.4% |
23.7 |
3.2% |
61% |
False |
False |
118,815 |
| 10 |
768.9 |
698.2 |
70.7 |
9.4% |
26.4 |
3.5% |
71% |
False |
False |
114,032 |
| 20 |
778.3 |
681.0 |
97.3 |
13.0% |
32.5 |
4.3% |
70% |
False |
False |
113,263 |
| 40 |
936.3 |
681.0 |
255.3 |
34.1% |
39.7 |
5.3% |
27% |
False |
False |
123,652 |
| 60 |
936.3 |
681.0 |
255.3 |
34.1% |
38.0 |
5.1% |
27% |
False |
False |
140,251 |
| 80 |
936.3 |
681.0 |
255.3 |
34.1% |
34.4 |
4.6% |
27% |
False |
False |
139,402 |
| 100 |
999.4 |
681.0 |
318.4 |
42.5% |
31.6 |
4.2% |
21% |
False |
False |
116,897 |
| 120 |
999.4 |
681.0 |
318.4 |
42.5% |
29.6 |
4.0% |
21% |
False |
False |
98,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
841.8 |
|
2.618 |
807.9 |
|
1.618 |
787.1 |
|
1.000 |
774.2 |
|
0.618 |
766.3 |
|
HIGH |
753.4 |
|
0.618 |
745.5 |
|
0.500 |
743.0 |
|
0.382 |
740.5 |
|
LOW |
732.6 |
|
0.618 |
719.7 |
|
1.000 |
711.8 |
|
1.618 |
698.9 |
|
2.618 |
678.1 |
|
4.250 |
644.2 |
|
|
| Fisher Pivots for day following 20-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
746.8 |
748.3 |
| PP |
744.9 |
747.9 |
| S1 |
743.0 |
747.6 |
|