CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary Previous Current 15-Apr-2016 18-Apr-2016 Change Change % Previous Week Open 0.9282 0.9340 0.0059 0.6% 0.9329 High 0.9282 0.9341 0.0060 0.6% 0.9350 Low 0.9282 0.9272 -0.0010 -0.1% 0.9232 Close 0.9282 0.9272 -0.0010 -0.1% 0.9282 Range 0.0000 0.0070 0.0070 0.0119 ATR 0.0047 0.0049 0.0002 3.3% 0.0000 Volume 0 2 2 2
Daily Pivots for day following 18-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9503 0.9457 0.9310 R3 0.9434 0.9387 0.9291 R2 0.9364 0.9364 0.9284 R1 0.9318 0.9318 0.9278 0.9306 PP 0.9295 0.9295 0.9295 0.9289 S1 0.9248 0.9248 0.9265 0.9237 S2 0.9225 0.9225 0.9259 S3 0.9156 0.9179 0.9252 S4 0.9086 0.9109 0.9233	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9643 0.9581 0.9347 R3 0.9525 0.9462 0.9314 R2 0.9406 0.9406 0.9303 R1 0.9344 0.9344 0.9292 0.9316 PP 0.9288 0.9288 0.9288 0.9274 S1 0.9225 0.9225 0.9271 0.9197 S2 0.9169 0.9169 0.9260 S3 0.9051 0.9107 0.9249 S4 0.8932 0.8988 0.9216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9341 0.9232 0.0110 1.2% 0.0014 0.2% 37% True False 10 0.9356 0.9098 0.0258 2.8% 0.0024 0.3% 67% False False 5 20 0.9356 0.8912 0.0444 4.8% 0.0013 0.1% 81% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9636 2.618 0.9523 1.618 0.9453 1.000 0.9411 0.618 0.9384 HIGH 0.9341 0.618 0.9314 0.500 0.9306 0.382 0.9298 LOW 0.9272 0.618 0.9229 1.000 0.9202 1.618 0.9159 2.618 0.9090 4.250 0.8976
Fisher Pivots for day following 18-Apr-2016 Pivot 1 day 3 day R1 0.9306 0.9286 PP 0.9295 0.9281 S1 0.9283 0.9276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.