ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	95.000	94.920	-0.080	-0.1%	94.250
High	95.335	94.920	-0.415	-0.4%	95.335
Low	94.960	94.680	-0.280	-0.3%	93.810
Close	95.068	94.846	-0.222	-0.2%	94.846
Range	0.375	0.240	-0.135	-36.0%	1.525
ATR	0.551	0.539	-0.012	-2.1%	0.000
Volume	46	12	-34	-73.9%	137

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.535	95.431	94.978
R3	95.295	95.191	94.912
R2	95.055	95.055	94.890
R1	94.951	94.951	94.868	94.883
PP	94.815	94.815	94.815	94.782
S1	94.711	94.711	94.824	94.643
S2	94.575	94.575	94.802
S3	94.335	94.471	94.780
S4	94.095	94.231	94.714

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.239	98.567	95.685
R3	97.714	97.042	95.265
R2	96.189	96.189	95.126
R1	95.517	95.517	94.986	95.853
PP	94.664	94.664	94.664	94.832
S1	93.992	93.992	94.706	94.328
S2	93.139	93.139	94.566
S3	91.614	92.467	94.427
S4	90.089	90.942	94.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.335	93.810	1.525	1.6%	0.428	0.5%	68%	False	False	27
10	95.335	93.810	1.525	1.6%	0.422	0.4%	68%	False	False	21
20	96.400	93.810	2.590	2.7%	0.435	0.5%	40%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	95.940
2.618	95.548
1.618	95.308
1.000	95.160
0.618	95.068
HIGH	94.920
0.618	94.828
0.500	94.800
0.382	94.772
LOW	94.680
0.618	94.532
1.000	94.440
1.618	94.292
2.618	94.052
4.250	93.660

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	94.831	94.893
PP	94.815	94.877
S1	94.800	94.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols