ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	94.705	94.780	0.075	0.1%	94.925
High	94.780	95.275	0.495	0.5%	95.275
Low	94.140	94.780	0.640	0.7%	94.107
Close	94.724	95.230	0.506	0.5%	95.230
Range	0.640	0.495	-0.145	-22.7%	1.168
ATR	0.536	0.537	0.001	0.2%	0.000
Volume	36	34	-2	-5.6%	181

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.580	96.400	95.502
R3	96.085	95.905	95.366
R2	95.590	95.590	95.321
R1	95.410	95.410	95.275	95.500
PP	95.095	95.095	95.095	95.140
S1	94.915	94.915	95.185	95.005
S2	94.600	94.600	95.139
S3	94.105	94.420	95.094
S4	93.610	93.925	94.958

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.375	97.970	95.872
R3	97.207	96.802	95.551
R2	96.039	96.039	95.444
R1	95.634	95.634	95.337	95.837
PP	94.871	94.871	94.871	94.972
S1	94.466	94.466	95.123	94.669
S2	93.703	93.703	95.016
S3	92.535	93.298	94.909
S4	91.367	92.130	94.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.275	94.107	1.168	1.2%	0.513	0.5%	96%	True	False	36
10	95.335	93.810	1.525	1.6%	0.471	0.5%	93%	False	False	31
20	96.400	93.810	2.590	2.7%	0.493	0.5%	55%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.379
2.618	96.571
1.618	96.076
1.000	95.770
0.618	95.581
HIGH	95.275
0.618	95.086
0.500	95.028
0.382	94.969
LOW	94.780
0.618	94.474
1.000	94.285
1.618	93.979
2.618	93.484
4.250	92.676

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	95.163	95.051
PP	95.095	94.872
S1	95.028	94.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols