ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 23-May-2016

Day Change Summary
	Previous	Current
	20-May-2016	23-May-2016	Change	Change %	Previous Week
Open	95.405	95.350	-0.055	-0.1%	94.715
High	95.530	95.435	-0.095	-0.1%	95.560
Low	95.270	95.255	-0.015	0.0%	94.495
Close	95.418	95.301	-0.117	-0.1%	95.418
Range	0.260	0.180	-0.080	-30.8%	1.065
ATR	0.454	0.434	-0.020	-4.3%	0.000
Volume	39	39	0	0.0%	849

Daily Pivots for day following 23-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.870	95.766	95.400
R3	95.690	95.586	95.351
R2	95.510	95.510	95.334
R1	95.406	95.406	95.318	95.368
PP	95.330	95.330	95.330	95.312
S1	95.226	95.226	95.285	95.188
S2	95.150	95.150	95.268
S3	94.970	95.046	95.252
S4	94.790	94.866	95.202

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.353	97.950	96.004
R3	97.288	96.885	95.711
R2	96.223	96.223	95.613
R1	95.820	95.820	95.516	96.022
PP	95.158	95.158	95.158	95.258
S1	94.755	94.755	95.320	94.957
S2	94.093	94.093	95.223
S3	93.028	93.690	95.125
S4	91.963	92.625	94.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.560	94.495	1.065	1.1%	0.317	0.3%	76%	False	False	174
10	95.560	93.890	1.670	1.8%	0.329	0.3%	84%	False	False	97
20	95.560	92.095	3.465	3.6%	0.397	0.4%	93%	False	False	73
40	96.215	92.095	4.120	4.3%	0.446	0.5%	78%	False	False	51

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	96.200
2.618	95.906
1.618	95.726
1.000	95.615
0.618	95.546
HIGH	95.435
0.618	95.366
0.500	95.345
0.382	95.324
LOW	95.255
0.618	95.144
1.000	95.075
1.618	94.964
2.618	94.784
4.250	94.490

Fisher Pivots for day following 23-May-2016
Pivot	1 day	3 day
R1	95.345	95.400
PP	95.330	95.367
S1	95.316	95.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols