DAX Index Future December 2016


Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary
Previous Current
24-Jun-2016 27-Jun-2016 Change Change % Previous Week
Open 9,355.0 9,420.0 65.0 0.7% 9,896.5
High 9,665.5 9,556.5 -109.0 -1.1% 10,318.0
Low 9,164.5 9,190.0 25.5 0.3% 9,164.5
Close 9,543.0 9,240.0 -303.0 -3.2% 9,543.0
Range 501.0 366.5 -134.5 -26.8% 1,153.5
ATR 223.4 233.6 10.2 4.6% 0.0
Volume 201 121 -80 -39.8% 1,224
Daily Pivots for day following 27-Jun-2016
Classic Woodie Camarilla DeMark
R4 10,428.3 10,200.7 9,441.6
R3 10,061.8 9,834.2 9,340.8
R2 9,695.3 9,695.3 9,307.2
R1 9,467.7 9,467.7 9,273.6 9,398.3
PP 9,328.8 9,328.8 9,328.8 9,294.1
S1 9,101.2 9,101.2 9,206.4 9,031.8
S2 8,962.3 8,962.3 9,172.8
S3 8,595.8 8,734.7 9,139.2
S4 8,229.3 8,368.2 9,038.4
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 13,135.7 12,492.8 10,177.4
R3 11,982.2 11,339.3 9,860.2
R2 10,828.7 10,828.7 9,754.5
R1 10,185.8 10,185.8 9,648.7 9,930.5
PP 9,675.2 9,675.2 9,675.2 9,547.5
S1 9,032.3 9,032.3 9,437.3 8,777.0
S2 8,521.7 8,521.7 9,331.5
S3 7,368.2 7,878.8 9,225.8
S4 6,214.7 6,725.3 8,908.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,318.0 9,164.5 1,153.5 12.5% 273.0 3.0% 7% False False 244
10 10,318.0 9,164.5 1,153.5 12.5% 198.0 2.1% 7% False False 157
20 10,350.5 9,164.5 1,186.0 12.8% 141.3 1.5% 6% False False 105
40 10,350.5 9,164.5 1,186.0 12.8% 104.4 1.1% 6% False False 56
60 10,465.0 9,164.5 1,300.5 14.1% 78.6 0.9% 6% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,114.1
2.618 10,516.0
1.618 10,149.5
1.000 9,923.0
0.618 9,783.0
HIGH 9,556.5
0.618 9,416.5
0.500 9,373.3
0.382 9,330.0
LOW 9,190.0
0.618 8,963.5
1.000 8,823.5
1.618 8,597.0
2.618 8,230.5
4.250 7,632.4
Fisher Pivots for day following 27-Jun-2016
Pivot 1 day 3 day
R1 9,373.3 9,741.3
PP 9,328.8 9,574.2
S1 9,284.4 9,407.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols