ICE Russell 2000 Mini Future December 2016

Trading Metrics calculated at close of trading on 10-Oct-2016

Day Change Summary
	Previous	Current
	07-Oct-2016	10-Oct-2016	Change	Change %	Previous Week
Open	1,242.1	1,234.2	-7.9	-0.6%	1,246.1
High	1,248.5	1,253.1	4.6	0.4%	1,252.3
Low	1,226.9	1,232.8	5.9	0.5%	1,226.9
Close	1,231.7	1,250.1	18.4	1.5%	1,231.7
Range	21.6	20.3	-1.3	-6.0%	25.4
ATR	17.2	17.5	0.3	1.7%	0.0
Volume	98,745	59,059	-39,686	-40.2%	417,768

Daily Pivots for day following 10-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,306.3	1,298.5	1,261.3
R3	1,286.0	1,278.3	1,255.8
R2	1,265.8	1,265.8	1,253.8
R1	1,257.8	1,257.8	1,252.0	1,261.8
PP	1,245.3	1,245.3	1,245.3	1,247.3
S1	1,237.5	1,237.5	1,248.3	1,241.5
S2	1,225.0	1,225.0	1,246.5
S3	1,204.8	1,217.3	1,244.5
S4	1,184.5	1,197.0	1,239.0

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,313.3	1,297.8	1,245.8
R3	1,287.8	1,272.5	1,238.8
R2	1,262.3	1,262.3	1,236.3
R1	1,247.0	1,247.0	1,234.0	1,242.0
PP	1,237.0	1,237.0	1,237.0	1,234.5
S1	1,221.8	1,221.8	1,229.3	1,216.5
S2	1,211.5	1,211.5	1,227.0
S3	1,186.3	1,196.3	1,224.8
S4	1,160.8	1,170.8	1,217.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,253.1	1,226.9	26.2	2.1%	18.0	1.4%	89%	True	False	81,216
10	1,255.0	1,226.9	28.1	2.2%	18.5	1.5%	83%	False	False	82,634
20	1,261.3	1,200.1	61.2	4.9%	18.3	1.5%	82%	False	False	92,543
40	1,261.3	1,198.6	62.7	5.0%	15.8	1.3%	82%	False	False	57,930
60	1,261.3	1,188.9	72.4	5.8%	12.3	1.0%	85%	False	False	38,622
80	1,261.3	1,074.6	186.7	14.9%	11.5	0.9%	94%	False	False	28,968
100	1,261.3	1,074.6	186.7	14.9%	9.8	0.8%	94%	False	False	23,184
120	1,261.3	1,074.6	186.7	14.9%	8.3	0.7%	94%	False	False	19,320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,339.5
2.618	1,306.3
1.618	1,286.0
1.000	1,273.5
0.618	1,265.8
HIGH	1,253.0
0.618	1,245.3
0.500	1,243.0
0.382	1,240.5
LOW	1,232.8
0.618	1,220.3
1.000	1,212.5
1.618	1,200.0
2.618	1,179.8
4.250	1,146.5

Fisher Pivots for day following 10-Oct-2016
Pivot	1 day	3 day
R1	1,247.8	1,246.8
PP	1,245.3	1,243.3
S1	1,243.0	1,240.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols