mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	17,644	17,775	131	0.7%	17,437
High	17,664	17,775	111	0.6%	17,692
Low	17,644	17,775	131	0.7%	17,327
Close	17,664	17,775	111	0.6%	17,664
Range	20	0	-20	-100.0%	365
ATR	91	92	1	1.6%	0
Volume	1	0	-1	-100.0%	36

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,775	17,775	17,775
R3	17,775	17,775	17,775
R2	17,775	17,775	17,775
R1	17,775	17,775	17,775	17,775
PP	17,775	17,775	17,775	17,775
S1	17,775	17,775	17,775	17,775
S2	17,775	17,775	17,775
S3	17,775	17,775	17,775
S4	17,775	17,775	17,775

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,656	18,525	17,865
R3	18,291	18,160	17,765
R2	17,926	17,926	17,731
R1	17,795	17,795	17,698	17,861
PP	17,561	17,561	17,561	17,594
S1	17,430	17,430	17,631	17,496
S2	17,196	17,196	17,597
S3	16,831	17,065	17,564
S4	16,466	16,700	17,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,775	17,430	345	1.9%	64	0.4%	100%	True	False	7
10	17,775	17,312	463	2.6%	66	0.4%	100%	True	False	4
20	17,775	17,220	555	3.1%	46	0.3%	100%	True	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,775
2.618	17,775
1.618	17,775
1.000	17,775
0.618	17,775
HIGH	17,775
0.618	17,775
0.500	17,775
0.382	17,775
LOW	17,775
0.618	17,775
1.000	17,775
1.618	17,775
2.618	17,775
4.250	17,775

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	17,775	17,752
PP	17,775	17,729
S1	17,775	17,706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols