mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 21-Apr-2016

Day Change Summary
	Previous	Current
	20-Apr-2016	21-Apr-2016	Change	Change %	Previous Week
Open	17,859	17,748	-111	-0.6%	17,437
High	17,884	17,748	-136	-0.8%	17,692
Low	17,859	17,744	-115	-0.6%	17,327
Close	17,884	17,744	-140	-0.8%	17,664
Range	25	4	-21	-84.0%	365
ATR	91	94	4	3.9%	0
Volume	5	3	-2	-40.0%	36

Daily Pivots for day following 21-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,757	17,755	17,746
R3	17,753	17,751	17,745
R2	17,749	17,749	17,745
R1	17,747	17,747	17,744	17,746
PP	17,745	17,745	17,745	17,745
S1	17,743	17,743	17,744	17,742
S2	17,741	17,741	17,743
S3	17,737	17,739	17,743
S4	17,733	17,735	17,742

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,656	18,525	17,865
R3	18,291	18,160	17,765
R2	17,926	17,926	17,731
R1	17,795	17,795	17,698	17,861
PP	17,561	17,561	17,561	17,594
S1	17,430	17,430	17,631	17,496
S2	17,196	17,196	17,597
S3	16,831	17,065	17,564
S4	16,466	16,700	17,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,644	240	1.4%	28	0.2%	42%	False	False	5
10	17,884	17,327	557	3.1%	55	0.3%	75%	False	False	6
20	17,884	17,220	664	3.7%	52	0.3%	79%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,765
2.618	17,759
1.618	17,755
1.000	17,752
0.618	17,751
HIGH	17,748
0.618	17,747
0.500	17,746
0.382	17,746
LOW	17,744
0.618	17,742
1.000	17,740
1.618	17,738
2.618	17,734
4.250	17,727

Fisher Pivots for day following 21-Apr-2016
Pivot	1 day	3 day
R1	17,746	17,814
PP	17,745	17,791
S1	17,745	17,767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols