mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 17,748 17,763 15 0.1% 17,775
High 17,748 17,763 15 0.1% 17,884
Low 17,744 17,763 19 0.1% 17,744
Close 17,744 17,763 19 0.1% 17,763
Range 4 0 -4 -100.0% 140
ATR 94 89 -5 -5.7% 0
Volume 3 0 -3 -100.0% 25
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,763 17,763 17,763
R3 17,763 17,763 17,763
R2 17,763 17,763 17,763
R1 17,763 17,763 17,763 17,763
PP 17,763 17,763 17,763 17,763
S1 17,763 17,763 17,763 17,763
S2 17,763 17,763 17,763
S3 17,763 17,763 17,763
S4 17,763 17,763 17,763
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,217 18,130 17,840
R3 18,077 17,990 17,802
R2 17,937 17,937 17,789
R1 17,850 17,850 17,776 17,824
PP 17,797 17,797 17,797 17,784
S1 17,710 17,710 17,750 17,684
S2 17,657 17,657 17,737
S3 17,517 17,570 17,725
S4 17,377 17,430 17,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,884 17,744 140 0.8% 24 0.1% 14% False False 5
10 17,884 17,327 557 3.1% 55 0.3% 78% False False 6
20 17,884 17,283 601 3.4% 49 0.3% 80% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,763
2.618 17,763
1.618 17,763
1.000 17,763
0.618 17,763
HIGH 17,763
0.618 17,763
0.500 17,763
0.382 17,763
LOW 17,763
0.618 17,763
1.000 17,763
1.618 17,763
2.618 17,763
4.250 17,763
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 17,763 17,814
PP 17,763 17,797
S1 17,763 17,780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols