mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 06-Jul-2016

Day Change Summary
	Previous	Current
	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	17,780	17,595	-185	-1.0%	17,097
High	17,807	17,740	-67	-0.4%	17,804
Low	17,601	17,535	-66	-0.4%	16,876
Close	17,668	17,740	72	0.4%	17,772
Range	206	205	-1	-0.5%	928
ATR	210	209	0	-0.2%	0
Volume	91	68	-23	-25.3%	597

Daily Pivots for day following 06-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,287	18,218	17,853
R3	18,082	18,013	17,797
R2	17,877	17,877	17,778
R1	17,808	17,808	17,759	17,843
PP	17,672	17,672	17,672	17,689
S1	17,603	17,603	17,721	17,638
S2	17,467	17,467	17,703
S3	17,262	17,398	17,684
S4	17,057	17,193	17,627

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,268	19,948	18,283
R3	19,340	19,020	18,027
R2	18,412	18,412	17,942
R1	18,092	18,092	17,857	18,252
PP	17,484	17,484	17,484	17,564
S1	17,164	17,164	17,687	17,324
S2	16,556	16,556	17,602
S3	15,628	16,236	17,517
S4	14,700	15,308	17,262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,807	17,168	639	3.6%	242	1.4%	90%	False	False	88
10	17,899	16,876	1,023	5.8%	280	1.6%	84%	False	False	102
20	17,899	16,876	1,023	5.8%	200	1.1%	84%	False	False	64
40	17,899	16,876	1,023	5.8%	135	0.8%	84%	False	False	37
60	17,899	16,876	1,023	5.8%	105	0.6%	84%	False	False	27
80	17,899	16,876	1,023	5.8%	86	0.5%	84%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,611
2.618	18,277
1.618	18,072
1.000	17,945
0.618	17,867
HIGH	17,740
0.618	17,662
0.500	17,638
0.382	17,613
LOW	17,535
0.618	17,408
1.000	17,330
1.618	17,203
2.618	16,998
4.250	16,664

Fisher Pivots for day following 06-Jul-2016
Pivot	1 day	3 day
R1	17,706	17,717
PP	17,672	17,694
S1	17,638	17,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols