mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 16-Sep-2016

Day Change Summary
	Previous	Current
	15-Sep-2016	16-Sep-2016	Change	Change %	Previous Week
Open	17,934	18,100	166	0.9%	17,946
High	18,168	18,111	-57	-0.3%	18,278
Low	17,882	17,982	100	0.6%	17,822
Close	18,115	18,053	-62	-0.3%	18,053
Range	286	129	-157	-54.9%	456
ATR	184	180	-4	-2.0%	0
Volume	219,404	149,887	-69,517	-31.7%	1,174,857

Daily Pivots for day following 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,436	18,373	18,124
R3	18,307	18,244	18,089
R2	18,178	18,178	18,077
R1	18,115	18,115	18,065	18,082
PP	18,049	18,049	18,049	18,032
S1	17,986	17,986	18,041	17,953
S2	17,920	17,920	18,029
S3	17,791	17,857	18,018
S4	17,662	17,728	17,982

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,419	19,192	18,304
R3	18,963	18,736	18,179
R2	18,507	18,507	18,137
R1	18,280	18,280	18,095	18,394
PP	18,051	18,051	18,051	18,108
S1	17,824	17,824	18,011	17,938
S2	17,595	17,595	17,970
S3	17,139	17,368	17,928
S4	16,683	16,912	17,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,278	17,822	456	2.5%	268	1.5%	51%	False	False	234,971
10	18,468	17,822	646	3.6%	221	1.2%	36%	False	False	143,983
20	18,521	17,822	699	3.9%	174	1.0%	33%	False	False	72,116
40	18,535	17,822	713	3.9%	142	0.8%	32%	False	False	36,107
60	18,535	16,876	1,659	9.2%	165	0.9%	71%	False	False	24,105
80	18,535	16,876	1,659	9.2%	148	0.8%	71%	False	False	18,083
100	18,535	16,876	1,659	9.2%	130	0.7%	71%	False	False	14,469
120	18,535	16,876	1,659	9.2%	117	0.6%	71%	False	False	12,058

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,659
2.618	18,449
1.618	18,320
1.000	18,240
0.618	18,191
HIGH	18,111
0.618	18,062
0.500	18,047
0.382	18,031
LOW	17,982
0.618	17,902
1.000	17,853
1.618	17,773
2.618	17,644
4.250	17,434

Fisher Pivots for day following 16-Sep-2016
Pivot	1 day	3 day
R1	18,051	18,044
PP	18,049	18,034
S1	18,047	18,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols