mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 22-Sep-2016

Day Change Summary
	Previous	Current
	21-Sep-2016	22-Sep-2016	Change	Change %	Previous Week
Open	18,037	18,215	178	1.0%	17,946
High	18,225	18,366	141	0.8%	18,278
Low	18,011	18,193	182	1.0%	17,822
Close	18,218	18,299	81	0.4%	18,053
Range	214	173	-41	-19.2%	456
ATR	177	177	0	-0.2%	0
Volume	189,572	128,681	-60,891	-32.1%	1,174,857

Daily Pivots for day following 22-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,805	18,725	18,394
R3	18,632	18,552	18,347
R2	18,459	18,459	18,331
R1	18,379	18,379	18,315	18,419
PP	18,286	18,286	18,286	18,306
S1	18,206	18,206	18,283	18,246
S2	18,113	18,113	18,267
S3	17,940	18,033	18,252
S4	17,767	17,860	18,204

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,419	19,192	18,304
R3	18,963	18,736	18,179
R2	18,507	18,507	18,137
R1	18,280	18,280	18,095	18,394
PP	18,051	18,051	18,051	18,108
S1	17,824	17,824	18,011	17,938
S2	17,595	17,595	17,970
S3	17,139	17,368	17,928
S4	16,683	16,912	17,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,366	17,982	384	2.1%	160	0.9%	83%	True	False	140,585
10	18,383	17,822	561	3.1%	245	1.3%	85%	False	False	195,989
20	18,468	17,822	646	3.5%	187	1.0%	74%	False	False	99,736
40	18,535	17,822	713	3.9%	148	0.8%	67%	False	False	49,929
60	18,535	17,168	1,367	7.5%	151	0.8%	83%	False	False	33,312
80	18,535	16,876	1,659	9.1%	153	0.8%	86%	False	False	24,995
100	18,535	16,876	1,659	9.1%	134	0.7%	86%	False	False	19,998
120	18,535	16,876	1,659	9.1%	121	0.7%	86%	False	False	16,666

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,101
2.618	18,819
1.618	18,646
1.000	18,539
0.618	18,473
HIGH	18,366
0.618	18,300
0.500	18,280
0.382	18,259
LOW	18,193
0.618	18,086
1.000	18,020
1.618	17,913
2.618	17,740
4.250	17,458

Fisher Pivots for day following 22-Sep-2016
Pivot	1 day	3 day
R1	18,293	18,262
PP	18,286	18,225
S1	18,280	18,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols