mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 05-Oct-2016

Day Change Summary
	Previous	Current
	04-Oct-2016	05-Oct-2016	Change	Change %	Previous Week
Open	18,164	18,085	-79	-0.4%	18,172
High	18,229	18,234	5	0.0%	18,283
Low	18,022	18,054	32	0.2%	17,959
Close	18,092	18,200	108	0.6%	18,219
Range	207	180	-27	-13.0%	324
ATR	191	190	-1	-0.4%	0
Volume	207,369	137,416	-69,953	-33.7%	798,405

Daily Pivots for day following 05-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,703	18,631	18,299
R3	18,523	18,451	18,250
R2	18,343	18,343	18,233
R1	18,271	18,271	18,217	18,307
PP	18,163	18,163	18,163	18,181
S1	18,091	18,091	18,184	18,127
S2	17,983	17,983	18,167
S3	17,803	17,911	18,151
S4	17,623	17,731	18,101

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,126	18,996	18,397
R3	18,802	18,672	18,308
R2	18,478	18,478	18,279
R1	18,348	18,348	18,249	18,413
PP	18,154	18,154	18,154	18,186
S1	18,024	18,024	18,189	18,089
S2	17,830	17,830	18,160
S3	17,506	17,700	18,130
S4	17,182	17,376	18,041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,283	17,989	294	1.6%	221	1.2%	72%	False	False	165,304
10	18,366	17,959	407	2.2%	200	1.1%	59%	False	False	149,759
20	18,468	17,822	646	3.5%	219	1.2%	59%	False	False	167,678
40	18,535	17,822	713	3.9%	166	0.9%	53%	False	False	84,134
60	18,535	17,822	713	3.9%	149	0.8%	53%	False	False	56,113
80	18,535	16,876	1,659	9.1%	166	0.9%	80%	False	False	42,105
100	18,535	16,876	1,659	9.1%	147	0.8%	80%	False	False	33,687
120	18,535	16,876	1,659	9.1%	130	0.7%	80%	False	False	28,074

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,999
2.618	18,705
1.618	18,525
1.000	18,414
0.618	18,345
HIGH	18,234
0.618	18,165
0.500	18,144
0.382	18,123
LOW	18,054
0.618	17,943
1.000	17,874
1.618	17,763
2.618	17,583
4.250	17,289

Fisher Pivots for day following 05-Oct-2016
Pivot	1 day	3 day
R1	18,181	18,179
PP	18,163	18,158
S1	18,144	18,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols