mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 06-Oct-2016

Day Change Summary
	Previous	Current
	05-Oct-2016	06-Oct-2016	Change	Change %	Previous Week
Open	18,085	18,192	107	0.6%	18,172
High	18,234	18,223	-11	-0.1%	18,283
Low	18,054	18,076	22	0.1%	17,959
Close	18,200	18,199	-1	0.0%	18,219
Range	180	147	-33	-18.3%	324
ATR	190	187	-3	-1.6%	0
Volume	137,416	130,210	-7,206	-5.2%	798,405

Daily Pivots for day following 06-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,607	18,550	18,280
R3	18,460	18,403	18,240
R2	18,313	18,313	18,226
R1	18,256	18,256	18,213	18,285
PP	18,166	18,166	18,166	18,180
S1	18,109	18,109	18,186	18,138
S2	18,019	18,019	18,172
S3	17,872	17,962	18,159
S4	17,725	17,815	18,118

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,126	18,996	18,397
R3	18,802	18,672	18,308
R2	18,478	18,478	18,279
R1	18,348	18,348	18,249	18,413
PP	18,154	18,154	18,154	18,186
S1	18,024	18,024	18,189	18,089
S2	17,830	17,830	18,160
S3	17,506	17,700	18,130
S4	17,182	17,376	18,041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,283	17,989	294	1.6%	195	1.1%	71%	False	False	152,472
10	18,309	17,959	350	1.9%	197	1.1%	69%	False	False	149,912
20	18,383	17,822	561	3.1%	221	1.2%	67%	False	False	172,950
40	18,535	17,822	713	3.9%	168	0.9%	53%	False	False	87,387
60	18,535	17,822	713	3.9%	150	0.8%	53%	False	False	58,282
80	18,535	16,876	1,659	9.1%	167	0.9%	80%	False	False	43,733
100	18,535	16,876	1,659	9.1%	148	0.8%	80%	False	False	34,989
120	18,535	16,876	1,659	9.1%	132	0.7%	80%	False	False	29,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,848
2.618	18,608
1.618	18,461
1.000	18,370
0.618	18,314
HIGH	18,223
0.618	18,167
0.500	18,150
0.382	18,132
LOW	18,076
0.618	17,985
1.000	17,929
1.618	17,838
2.618	17,691
4.250	17,451

Fisher Pivots for day following 06-Oct-2016
Pivot	1 day	3 day
R1	18,183	18,175
PP	18,166	18,152
S1	18,150	18,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols