NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	105.07	103.40	-1.67	-1.6%	100.86
High	105.20	103.40	-1.80	-1.7%	105.20
Low	105.00	99.48	-5.52	-5.3%	99.40
Close	104.56	100.30	-4.26	-4.1%	104.56
Range	0.20	3.92	3.72	1,860.0%	5.80
ATR	1.71	1.95	0.24	14.1%	0.00
Volume	2,828	3,540	712	25.2%	16,268

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.82	110.48	102.46
R3	108.90	106.56	101.38
R2	104.98	104.98	101.02
R1	102.64	102.64	100.66	101.85
PP	101.06	101.06	101.06	100.67
S1	98.72	98.72	99.94	97.93
S2	97.14	97.14	99.58
S3	93.22	94.80	99.22
S4	89.30	90.88	98.14

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.45	118.31	107.75
R3	114.65	112.51	106.16
R2	108.85	108.85	105.62
R1	106.71	106.71	105.09	107.78
PP	103.05	103.05	103.05	103.59
S1	100.91	100.91	104.03	101.98
S2	97.25	97.25	103.50
S3	91.45	95.11	102.97
S4	85.65	89.31	101.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.20	99.48	5.72	5.7%	1.80	1.8%	14%	False	True	3,243
10	105.20	97.13	8.07	8.0%	2.06	2.0%	39%	False	False	3,466
20	105.20	95.61	9.59	9.6%	1.59	1.6%	49%	False	False	2,421
40	105.20	84.60	20.60	20.5%	1.38	1.4%	76%	False	False	1,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	120.06
2.618	113.66
1.618	109.74
1.000	107.32
0.618	105.82
HIGH	103.40
0.618	101.90
0.500	101.44
0.382	100.98
LOW	99.48
0.618	97.06
1.000	95.56
1.618	93.14
2.618	89.22
4.250	82.82

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	101.44	102.34
PP	101.06	101.66
S1	100.68	100.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols