NYMEX Light Sweet Crude Oil Future October 2008

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	145.83	139.69	-6.14	-4.2%	145.34
High	147.55	140.20	-7.35	-5.0%	148.13
Low	137.25	133.32	-3.93	-2.9%	136.49
Close	139.83	135.83	-4.00	-2.9%	145.96
Range	10.30	6.88	-3.42	-33.2%	11.64
ATR	4.91	5.05	0.14	2.9%	0.00
Volume	30,436	42,652	12,216	40.1%	167,231

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.09	153.34	139.61
R3	150.21	146.46	137.72
R2	143.33	143.33	137.09
R1	139.58	139.58	136.46	138.02
PP	136.45	136.45	136.45	135.67
S1	132.70	132.70	135.20	131.14
S2	129.57	129.57	134.57
S3	122.69	125.82	133.94
S4	115.81	118.94	132.05

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	178.45	173.84	152.36
R3	166.81	162.20	149.16
R2	155.17	155.17	148.09
R1	150.56	150.56	147.03	152.87
PP	143.53	143.53	143.53	144.68
S1	138.92	138.92	144.89	141.23
S2	131.89	131.89	143.83
S3	120.25	127.28	142.76
S4	108.61	115.64	139.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.13	133.32	14.81	10.9%	6.62	4.9%	17%	False	True	34,121
10	148.13	133.32	14.81	10.9%	5.23	3.9%	17%	False	True	32,985
20	148.13	132.54	15.59	11.5%	4.85	3.6%	21%	False	False	29,277
40	148.13	122.32	25.81	19.0%	4.92	3.6%	52%	False	False	28,114
60	148.13	108.00	40.13	29.5%	4.31	3.2%	69%	False	False	21,357
80	148.13	97.48	50.65	37.3%	3.79	2.8%	76%	False	False	17,170
100	148.13	96.67	51.46	37.9%	3.41	2.5%	76%	False	False	14,355
120	148.13	86.34	61.79	45.5%	3.05	2.2%	80%	False	False	12,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	169.44
2.618	158.21
1.618	151.33
1.000	147.08
0.618	144.45
HIGH	140.20
0.618	137.57
0.500	136.76
0.382	135.95
LOW	133.32
0.618	129.07
1.000	126.44
1.618	122.19
2.618	115.31
4.250	104.08

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	136.76	140.44
PP	136.45	138.90
S1	136.14	137.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols