NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 10-Jun-2016

Day Change Summary
	Previous	Current
	09-Jun-2016	10-Jun-2016	Change	Change %	Previous Week
Open	16,720	16,265	-455	-2.7%	16,630
High	16,725	16,295	-430	-2.6%	16,780
Low	16,600	16,265	-335	-2.0%	16,265
Close	16,600	16,295	-305	-1.8%	16,295
Range	125	30	-95	-76.0%	515
ATR	192	203	10	5.3%	0
Volume	11	13	2	18.2%	24

Daily Pivots for day following 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,375	16,365	16,312
R3	16,345	16,335	16,303
R2	16,315	16,315	16,301
R1	16,305	16,305	16,298	16,310
PP	16,285	16,285	16,285	16,288
S1	16,275	16,275	16,292	16,280
S2	16,255	16,255	16,290
S3	16,225	16,245	16,287
S4	16,195	16,215	16,279

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,992	17,658	16,578
R3	17,477	17,143	16,437
R2	16,962	16,962	16,390
R1	16,628	16,628	16,342	16,538
PP	16,447	16,447	16,447	16,401
S1	16,113	16,113	16,248	16,023
S2	15,932	15,932	16,201
S3	15,417	15,598	16,154
S4	14,902	15,083	16,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,780	16,265	515	3.2%	31	0.2%	6%	False	True	4
10	17,050	16,265	785	4.8%	16	0.1%	4%	False	True	2
20	17,050	16,265	785	4.8%	8	0.0%	4%	False	True	1
40	17,740	15,890	1,850	11.4%	4	0.0%	22%	False	False
60	17,740	15,430	2,310	14.2%	3	0.0%	37%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,423
2.618	16,374
1.618	16,344
1.000	16,325
0.618	16,314
HIGH	16,295
0.618	16,284
0.500	16,280
0.382	16,277
LOW	16,265
0.618	16,247
1.000	16,235
1.618	16,217
2.618	16,187
4.250	16,138

Fisher Pivots for day following 10-Jun-2016
Pivot	1 day	3 day
R1	16,290	16,523
PP	16,285	16,447
S1	16,280	16,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols