NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 26-Jul-2016

Day Change Summary
	Previous	Current
	25-Jul-2016	26-Jul-2016	Change	Change %	Previous Week
Open	16,640	16,480	-160	-1.0%	16,620
High	16,740	16,485	-255	-1.5%	16,935
Low	16,545	16,260	-285	-1.7%	16,495
Close	16,545	16,385	-160	-1.0%	16,590
Range	195	225	30	15.4%	440
ATR	294	293	-1	-0.2%	0
Volume	7	9	2	28.6%	92

Daily Pivots for day following 26-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,052	16,943	16,509
R3	16,827	16,718	16,447
R2	16,602	16,602	16,426
R1	16,493	16,493	16,406	16,435
PP	16,377	16,377	16,377	16,348
S1	16,268	16,268	16,365	16,210
S2	16,152	16,152	16,344
S3	15,927	16,043	16,323
S4	15,702	15,818	16,261

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,993	17,732	16,832
R3	17,553	17,292	16,711
R2	17,113	17,113	16,671
R1	16,852	16,852	16,630	16,763
PP	16,673	16,673	16,673	16,629
S1	16,412	16,412	16,550	16,323
S2	16,233	16,233	16,509
S3	15,793	15,972	16,469
S4	15,353	15,532	16,348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,935	16,260	675	4.1%	245	1.5%	19%	False	True	20
10	16,935	16,245	690	4.2%	228	1.4%	20%	False	False	12
20	16,935	15,200	1,735	10.6%	261	1.6%	68%	False	False	17
40	17,050	15,060	1,990	12.1%	210	1.3%	67%	False	False	16
60	17,050	15,060	1,990	12.1%	140	0.9%	67%	False	False	10
80	17,740	15,060	2,680	16.4%	105	0.6%	49%	False	False	8
100	17,740	15,060	2,680	16.4%	84	0.5%	49%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,441
2.618	17,074
1.618	16,849
1.000	16,710
0.618	16,624
HIGH	16,485
0.618	16,399
0.500	16,373
0.382	16,346
LOW	16,260
0.618	16,121
1.000	16,035
1.618	15,896
2.618	15,671
4.250	15,304

Fisher Pivots for day following 26-Jul-2016
Pivot	1 day	3 day
R1	16,381	16,500
PP	16,377	16,462
S1	16,373	16,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols