NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 16-Aug-2016

Day Change Summary
	Previous	Current
	15-Aug-2016	16-Aug-2016	Change	Change %	Previous Week
Open	16,805	16,810	5	0.0%	16,525
High	16,875	16,830	-45	-0.3%	16,880
Low	16,790	16,480	-310	-1.8%	16,525
Close	16,825	16,515	-310	-1.8%	16,760
Range	85	350	265	311.8%	355
ATR	264	270	6	2.3%	0
Volume	3	17	14	466.7%	281

Daily Pivots for day following 16-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,658	17,437	16,708
R3	17,308	17,087	16,611
R2	16,958	16,958	16,579
R1	16,737	16,737	16,547	16,673
PP	16,608	16,608	16,608	16,576
S1	16,387	16,387	16,483	16,323
S2	16,258	16,258	16,451
S3	15,908	16,037	16,419
S4	15,558	15,687	16,323

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,787	17,628	16,955
R3	17,432	17,273	16,858
R2	17,077	17,077	16,825
R1	16,918	16,918	16,793	16,998
PP	16,722	16,722	16,722	16,761
S1	16,563	16,563	16,728	16,643
S2	16,367	16,367	16,695
S3	16,012	16,208	16,663
S4	15,657	15,853	16,565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,480	400	2.4%	202	1.2%	9%	False	True	31
10	16,880	15,900	980	5.9%	214	1.3%	63%	False	False	36
20	16,935	15,900	1,035	6.3%	247	1.5%	59%	False	False	29
40	16,935	15,060	1,875	11.4%	268	1.6%	78%	False	False	24
60	17,050	15,060	1,990	12.0%	202	1.2%	73%	False	False	18
80	17,520	15,060	2,460	14.9%	151	0.9%	59%	False	False	14
100	17,740	15,060	2,680	16.2%	121	0.7%	54%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,318
2.618	17,746
1.618	17,396
1.000	17,180
0.618	17,046
HIGH	16,830
0.618	16,696
0.500	16,655
0.382	16,614
LOW	16,480
0.618	16,264
1.000	16,130
1.618	15,914
2.618	15,564
4.250	14,993

Fisher Pivots for day following 16-Aug-2016
Pivot	1 day	3 day
R1	16,655	16,680
PP	16,608	16,625
S1	16,562	16,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols