NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 11-Nov-2016

Day Change Summary
	Previous	Current
	10-Nov-2016	11-Nov-2016	Change	Change %	Previous Week
Open	17,255	17,520	265	1.5%	17,050
High	17,580	17,635	55	0.3%	17,635
Low	17,145	17,290	145	0.8%	16,140
Close	17,520	17,440	-80	-0.5%	17,440
Range	435	345	-90	-20.7%	1,495
ATR	328	329	1	0.4%	0
Volume	23,515	15,762	-7,753	-33.0%	115,266

Daily Pivots for day following 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,490	18,310	17,630
R3	18,145	17,965	17,535
R2	17,800	17,800	17,503
R1	17,620	17,620	17,472	17,538
PP	17,455	17,455	17,455	17,414
S1	17,275	17,275	17,409	17,193
S2	17,110	17,110	17,377
S3	16,765	16,930	17,345
S4	16,420	16,585	17,250

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,557	20,993	18,262
R3	20,062	19,498	17,851
R2	18,567	18,567	17,714
R1	18,003	18,003	17,577	18,285
PP	17,072	17,072	17,072	17,213
S1	16,508	16,508	17,303	16,790
S2	15,577	15,577	17,166
S3	14,082	15,013	17,029
S4	12,587	13,518	16,618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,635	16,140	1,495	8.6%	533	3.1%	87%	True	False	23,053
10	17,635	16,140	1,495	8.6%	396	2.3%	87%	True	False	16,802
20	17,635	16,140	1,495	8.6%	286	1.6%	87%	True	False	13,074
40	17,635	16,140	1,495	8.6%	275	1.6%	87%	True	False	11,599
60	17,635	16,140	1,495	8.6%	252	1.4%	87%	True	False	9,895
80	17,635	15,900	1,735	9.9%	247	1.4%	89%	True	False	7,428
100	17,635	15,060	2,575	14.8%	261	1.5%	92%	True	False	5,947
120	17,635	15,060	2,575	14.8%	231	1.3%	92%	True	False	4,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,101
2.618	18,538
1.618	18,193
1.000	17,980
0.618	17,848
HIGH	17,635
0.618	17,503
0.500	17,463
0.382	17,422
LOW	17,290
0.618	17,077
1.000	16,945
1.618	16,732
2.618	16,387
4.250	15,824

Fisher Pivots for day following 11-Nov-2016
Pivot	1 day	3 day
R1	17,463	17,256
PP	17,455	17,072
S1	17,448	16,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols