Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 2,998.0 3,017.0 19.0 0.6% 2,994.0
High 3,017.0 3,047.0 30.0 1.0% 3,040.0
Low 2,992.0 3,013.0 21.0 0.7% 2,944.0
Close 2,996.0 3,038.0 42.0 1.4% 3,015.0
Range 25.0 34.0 9.0 36.0% 96.0
ATR 47.4 47.6 0.3 0.5% 0.0
Volume 783,692 687,982 -95,710 -12.2% 4,811,335
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,134.7 3,120.3 3,056.7
R3 3,100.7 3,086.3 3,047.4
R2 3,066.7 3,066.7 3,044.2
R1 3,052.3 3,052.3 3,041.1 3,059.5
PP 3,032.7 3,032.7 3,032.7 3,036.3
S1 3,018.3 3,018.3 3,034.9 3,025.5
S2 2,998.7 2,998.7 3,031.8
S3 2,964.7 2,984.3 3,028.7
S4 2,930.7 2,950.3 3,019.3
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 3,287.7 3,247.3 3,067.8
R3 3,191.7 3,151.3 3,041.4
R2 3,095.7 3,095.7 3,032.6
R1 3,055.3 3,055.3 3,023.8 3,075.5
PP 2,999.7 2,999.7 2,999.7 3,009.8
S1 2,959.3 2,959.3 3,006.2 2,979.5
S2 2,903.7 2,903.7 2,997.4
S3 2,807.7 2,863.3 2,988.6
S4 2,711.7 2,767.3 2,962.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,047.0 2,944.0 103.0 3.4% 36.0 1.2% 91% True False 907,826
10 3,047.0 2,944.0 103.0 3.4% 39.6 1.3% 91% True False 934,899
20 3,050.0 2,909.0 141.0 4.6% 46.4 1.5% 91% False False 1,034,064
40 3,086.0 2,908.0 178.0 5.9% 44.8 1.5% 73% False False 794,463
60 3,086.0 2,874.0 212.0 7.0% 41.6 1.4% 77% False False 530,795
80 3,086.0 2,716.0 370.0 12.2% 42.4 1.4% 87% False False 400,227
100 3,086.0 2,649.0 437.0 14.4% 42.6 1.4% 89% False False 321,814
120 3,086.0 2,649.0 437.0 14.4% 37.9 1.2% 89% False False 269,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,191.5
2.618 3,136.0
1.618 3,102.0
1.000 3,081.0
0.618 3,068.0
HIGH 3,047.0
0.618 3,034.0
0.500 3,030.0
0.382 3,026.0
LOW 3,013.0
0.618 2,992.0
1.000 2,979.0
1.618 2,958.0
2.618 2,924.0
4.250 2,868.5
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 3,035.3 3,028.7
PP 3,032.7 3,019.3
S1 3,030.0 3,010.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols