Euro Bund Future December 2016

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	159.96	159.79	-0.17	-0.1%	159.58
High	159.96	159.94	-0.02	0.0%	162.27
Low	159.96	159.79	-0.17	-0.1%	159.58
Close	159.96	159.94	-0.02	0.0%	160.52
Range	0.00	0.15	0.15		2.69
ATR	0.60	0.57	-0.03	-5.1%	0.00
Volume	1	0	-1	-100.0%	40

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	160.34	160.29	160.02
R3	160.19	160.14	159.98
R2	160.04	160.04	159.97
R1	159.99	159.99	159.95	160.02
PP	159.89	159.89	159.89	159.90
S1	159.84	159.84	159.93	159.87
S2	159.74	159.74	159.91
S3	159.59	159.69	159.90
S4	159.44	159.54	159.86

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.86	167.38	162.00
R3	166.17	164.69	161.26
R2	163.48	163.48	161.01
R1	162.00	162.00	160.77	162.74
PP	160.79	160.79	160.79	161.16
S1	159.31	159.31	160.27	160.05
S2	158.10	158.10	160.03
S3	155.41	156.62	159.78
S4	152.72	153.93	159.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.52	159.79	0.73	0.5%	0.03	0.0%	21%	False	True
10	162.27	159.58	2.69	1.7%	0.45	0.3%	13%	False	False	6
20	162.27	159.13	3.14	2.0%	0.23	0.1%	26%	False	False	3
40	162.27	159.13	3.14	2.0%	0.11	0.1%	26%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	160.58
2.618	160.33
1.618	160.18
1.000	160.09
0.618	160.03
HIGH	159.94
0.618	159.88
0.500	159.87
0.382	159.85
LOW	159.79
0.618	159.70
1.000	159.64
1.618	159.55
2.618	159.40
4.250	159.15

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	159.92	160.14
PP	159.89	160.07
S1	159.87	160.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols