Euro Bund Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary Previous Current 13-Jul-2016 14-Jul-2016 Change Change % Previous Week Open 164.34 164.43 0.09 0.1% 164.27 High 164.64 164.44 -0.20 -0.1% 165.38 Low 164.09 163.62 -0.47 -0.3% 164.27 Close 164.60 163.99 -0.61 -0.4% 165.11 Range 0.55 0.82 0.27 49.1% 1.11 ATR 0.64 0.67 0.02 3.8% 0.00 Volume 23 168 145 630.4% 756
Daily Pivots for day following 14-Jul-2016 Classic Woodie Camarilla DeMark R4 166.48 166.05 164.44 R3 165.66 165.23 164.22 R2 164.84 164.84 164.14 R1 164.41 164.41 164.07 164.22 PP 164.02 164.02 164.02 163.92 S1 163.59 163.59 163.91 163.40 S2 163.20 163.20 163.84 S3 162.38 162.77 163.76 S4 161.56 161.95 163.54	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 168.25 167.79 165.72 R3 167.14 166.68 165.42 R2 166.03 166.03 165.31 R1 165.57 165.57 165.21 165.80 PP 164.92 164.92 164.92 165.04 S1 164.46 164.46 165.01 164.69 S2 163.81 163.81 164.91 S3 162.70 163.35 164.80 S4 161.59 162.24 164.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.37 163.62 1.75 1.1% 0.59 0.4% 21% False True 100 10 165.38 163.62 1.76 1.1% 0.52 0.3% 21% False True 119 20 165.63 161.11 4.52 2.8% 0.60 0.4% 64% False False 71 40 165.63 159.75 5.88 3.6% 0.40 0.2% 72% False False 42 60 165.63 159.13 6.50 4.0% 0.34 0.2% 75% False False 29 80 165.63 159.13 6.50 4.0% 0.26 0.2% 75% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 167.93 2.618 166.59 1.618 165.77 1.000 165.26 0.618 164.95 HIGH 164.44 0.618 164.13 0.500 164.03 0.382 163.93 LOW 163.62 0.618 163.11 1.000 162.80 1.618 162.29 2.618 161.47 4.250 160.14
Fisher Pivots for day following 14-Jul-2016 Pivot 1 day 3 day R1 164.03 164.19 PP 164.02 164.12 S1 164.00 164.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.