COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	17.805	17.665	-0.140	-0.8%	17.175
High	17.840	17.665	-0.175	-1.0%	17.960
Low	17.805	17.630	-0.175	-1.0%	17.175
Close	17.814	17.630	-0.184	-1.0%	17.944
Range	0.035	0.035	0.000	0.0%	0.785
ATR	0.220	0.217	-0.003	-1.2%	0.000
Volume	31	64	33	106.5%	28

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.747	17.723	17.649
R3	17.712	17.688	17.640
R2	17.677	17.677	17.636
R1	17.653	17.653	17.633	17.648
PP	17.642	17.642	17.642	17.639
S1	17.618	17.618	17.627	17.613
S2	17.607	17.607	17.624
S3	17.572	17.583	17.620
S4	17.537	17.548	17.611

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.048	19.781	18.376
R3	19.263	18.996	18.160
R2	18.478	18.478	18.088
R1	18.211	18.211	18.016	18.345
PP	17.693	17.693	17.693	17.760
S1	17.426	17.426	17.872	17.560
S2	16.908	16.908	17.800
S3	16.123	16.641	17.728
S4	15.338	15.856	17.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.960	17.452	0.508	2.9%	0.062	0.4%	35%	False	False	21
10	17.960	17.069	0.891	5.1%	0.105	0.6%	63%	False	False	20
20	17.960	15.180	2.780	15.8%	0.053	0.3%	88%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003

Fibonacci Retracements and Extensions
4.250	17.814
2.618	17.757
1.618	17.722
1.000	17.700
0.618	17.687
HIGH	17.665
0.618	17.652
0.500	17.648
0.382	17.643
LOW	17.630
0.618	17.608
1.000	17.595
1.618	17.573
2.618	17.538
4.250	17.481

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	17.648	17.795
PP	17.642	17.740
S1	17.636	17.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols