COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 03-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2016 |
03-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.655 |
20.805 |
0.150 |
0.7% |
19.650 |
| High |
20.930 |
20.870 |
-0.060 |
-0.3% |
20.550 |
| Low |
20.620 |
20.580 |
-0.040 |
-0.2% |
19.545 |
| Close |
20.850 |
20.619 |
-0.231 |
-1.1% |
20.478 |
| Range |
0.310 |
0.290 |
-0.020 |
-6.5% |
1.005 |
| ATR |
0.344 |
0.340 |
-0.004 |
-1.1% |
0.000 |
| Volume |
217 |
174 |
-43 |
-19.8% |
339 |
|
| Daily Pivots for day following 03-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.560 |
21.379 |
20.779 |
|
| R3 |
21.270 |
21.089 |
20.699 |
|
| R2 |
20.980 |
20.980 |
20.672 |
|
| R1 |
20.799 |
20.799 |
20.646 |
20.745 |
| PP |
20.690 |
20.690 |
20.690 |
20.662 |
| S1 |
20.509 |
20.509 |
20.592 |
20.455 |
| S2 |
20.400 |
20.400 |
20.566 |
|
| S3 |
20.110 |
20.219 |
20.539 |
|
| S4 |
19.820 |
19.929 |
20.460 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.206 |
22.847 |
21.031 |
|
| R3 |
22.201 |
21.842 |
20.754 |
|
| R2 |
21.196 |
21.196 |
20.662 |
|
| R1 |
20.837 |
20.837 |
20.570 |
21.017 |
| PP |
20.191 |
20.191 |
20.191 |
20.281 |
| S1 |
19.832 |
19.832 |
20.386 |
20.012 |
| S2 |
19.186 |
19.186 |
20.294 |
|
| S3 |
18.181 |
18.827 |
20.202 |
|
| S4 |
17.176 |
17.822 |
19.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.930 |
20.265 |
0.665 |
3.2% |
0.244 |
1.2% |
53% |
False |
False |
163 |
| 10 |
20.930 |
19.475 |
1.455 |
7.1% |
0.290 |
1.4% |
79% |
False |
False |
116 |
| 20 |
20.930 |
19.475 |
1.455 |
7.1% |
0.323 |
1.6% |
79% |
False |
False |
166 |
| 40 |
20.930 |
17.126 |
3.804 |
18.4% |
0.246 |
1.2% |
92% |
False |
False |
99 |
| 60 |
20.930 |
16.060 |
4.870 |
23.6% |
0.172 |
0.8% |
94% |
False |
False |
73 |
| 80 |
20.930 |
16.060 |
4.870 |
23.6% |
0.148 |
0.7% |
94% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.103 |
|
2.618 |
21.629 |
|
1.618 |
21.339 |
|
1.000 |
21.160 |
|
0.618 |
21.049 |
|
HIGH |
20.870 |
|
0.618 |
20.759 |
|
0.500 |
20.725 |
|
0.382 |
20.691 |
|
LOW |
20.580 |
|
0.618 |
20.401 |
|
1.000 |
20.290 |
|
1.618 |
20.111 |
|
2.618 |
19.821 |
|
4.250 |
19.348 |
|
|
| Fisher Pivots for day following 03-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.725 |
20.755 |
| PP |
20.690 |
20.710 |
| S1 |
20.654 |
20.664 |
|