COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 24-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2016 |
24-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.590 |
0.140 |
0.8% |
17.500 |
| High |
17.555 |
17.925 |
0.370 |
2.1% |
17.805 |
| Low |
17.450 |
17.575 |
0.125 |
0.7% |
17.450 |
| Close |
17.532 |
17.642 |
0.110 |
0.6% |
17.532 |
| Range |
0.105 |
0.350 |
0.245 |
233.3% |
0.355 |
| ATR |
0.323 |
0.328 |
0.005 |
1.5% |
0.000 |
| Volume |
271 |
175 |
-96 |
-35.4% |
1,059 |
|
| Daily Pivots for day following 24-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.764 |
18.553 |
17.835 |
|
| R3 |
18.414 |
18.203 |
17.738 |
|
| R2 |
18.064 |
18.064 |
17.706 |
|
| R1 |
17.853 |
17.853 |
17.674 |
17.959 |
| PP |
17.714 |
17.714 |
17.714 |
17.767 |
| S1 |
17.503 |
17.503 |
17.610 |
17.609 |
| S2 |
17.364 |
17.364 |
17.578 |
|
| S3 |
17.014 |
17.153 |
17.546 |
|
| S4 |
16.664 |
16.803 |
17.450 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.661 |
18.451 |
17.727 |
|
| R3 |
18.306 |
18.096 |
17.630 |
|
| R2 |
17.951 |
17.951 |
17.597 |
|
| R1 |
17.741 |
17.741 |
17.565 |
17.846 |
| PP |
17.596 |
17.596 |
17.596 |
17.648 |
| S1 |
17.386 |
17.386 |
17.499 |
17.491 |
| S2 |
17.241 |
17.241 |
17.467 |
|
| S3 |
16.886 |
17.031 |
17.434 |
|
| S4 |
16.531 |
16.676 |
17.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.450 |
0.475 |
2.7% |
0.210 |
1.2% |
40% |
True |
False |
231 |
| 10 |
17.925 |
17.425 |
0.500 |
2.8% |
0.173 |
1.0% |
43% |
True |
False |
227 |
| 20 |
19.800 |
17.180 |
2.620 |
14.9% |
0.331 |
1.9% |
18% |
False |
False |
195 |
| 40 |
20.195 |
17.180 |
3.015 |
17.1% |
0.357 |
2.0% |
15% |
False |
False |
156 |
| 60 |
20.930 |
17.180 |
3.750 |
21.3% |
0.343 |
1.9% |
12% |
False |
False |
158 |
| 80 |
20.930 |
17.180 |
3.750 |
21.3% |
0.359 |
2.0% |
12% |
False |
False |
157 |
| 100 |
20.930 |
16.501 |
4.429 |
25.1% |
0.297 |
1.7% |
26% |
False |
False |
128 |
| 120 |
20.930 |
16.060 |
4.870 |
27.6% |
0.256 |
1.4% |
32% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.413 |
|
2.618 |
18.841 |
|
1.618 |
18.491 |
|
1.000 |
18.275 |
|
0.618 |
18.141 |
|
HIGH |
17.925 |
|
0.618 |
17.791 |
|
0.500 |
17.750 |
|
0.382 |
17.709 |
|
LOW |
17.575 |
|
0.618 |
17.359 |
|
1.000 |
17.225 |
|
1.618 |
17.009 |
|
2.618 |
16.659 |
|
4.250 |
16.088 |
|
|
| Fisher Pivots for day following 24-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.750 |
17.688 |
| PP |
17.714 |
17.672 |
| S1 |
17.678 |
17.657 |
|