COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 30-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
16.235 |
0.240 |
1.5% |
15.770 |
| High |
16.225 |
16.235 |
0.010 |
0.1% |
16.235 |
| Low |
15.995 |
15.860 |
-0.135 |
-0.8% |
15.770 |
| Close |
16.163 |
15.936 |
-0.227 |
-1.4% |
15.936 |
| Range |
0.230 |
0.375 |
0.145 |
63.0% |
0.465 |
| ATR |
0.366 |
0.367 |
0.001 |
0.2% |
0.000 |
| Volume |
119 |
155 |
36 |
30.3% |
908 |
|
| Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.135 |
16.911 |
16.142 |
|
| R3 |
16.760 |
16.536 |
16.039 |
|
| R2 |
16.385 |
16.385 |
16.005 |
|
| R1 |
16.161 |
16.161 |
15.970 |
16.086 |
| PP |
16.010 |
16.010 |
16.010 |
15.973 |
| S1 |
15.786 |
15.786 |
15.902 |
15.711 |
| S2 |
15.635 |
15.635 |
15.867 |
|
| S3 |
15.260 |
15.411 |
15.833 |
|
| S4 |
14.885 |
15.036 |
15.730 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.375 |
17.121 |
16.192 |
|
| R3 |
16.910 |
16.656 |
16.064 |
|
| R2 |
16.445 |
16.445 |
16.021 |
|
| R1 |
16.191 |
16.191 |
15.979 |
16.318 |
| PP |
15.980 |
15.980 |
15.980 |
16.044 |
| S1 |
15.726 |
15.726 |
15.893 |
15.853 |
| S2 |
15.515 |
15.515 |
15.851 |
|
| S3 |
15.050 |
15.261 |
15.808 |
|
| S4 |
14.585 |
14.796 |
15.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.235 |
15.700 |
0.535 |
3.4% |
0.237 |
1.5% |
44% |
True |
False |
230 |
| 10 |
16.260 |
15.655 |
0.605 |
3.8% |
0.269 |
1.7% |
46% |
False |
False |
338 |
| 20 |
17.250 |
15.655 |
1.595 |
10.0% |
0.360 |
2.3% |
18% |
False |
False |
629 |
| 40 |
19.035 |
15.655 |
3.380 |
21.2% |
0.406 |
2.5% |
8% |
False |
False |
671 |
| 60 |
19.035 |
15.655 |
3.380 |
21.2% |
0.355 |
2.2% |
8% |
False |
False |
524 |
| 80 |
20.165 |
15.655 |
4.510 |
28.3% |
0.371 |
2.3% |
6% |
False |
False |
424 |
| 100 |
20.620 |
15.655 |
4.965 |
31.2% |
0.366 |
2.3% |
6% |
False |
False |
371 |
| 120 |
20.930 |
15.655 |
5.275 |
33.1% |
0.354 |
2.2% |
5% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.829 |
|
2.618 |
17.217 |
|
1.618 |
16.842 |
|
1.000 |
16.610 |
|
0.618 |
16.467 |
|
HIGH |
16.235 |
|
0.618 |
16.092 |
|
0.500 |
16.048 |
|
0.382 |
16.003 |
|
LOW |
15.860 |
|
0.618 |
15.628 |
|
1.000 |
15.485 |
|
1.618 |
15.253 |
|
2.618 |
14.878 |
|
4.250 |
14.266 |
|
|
| Fisher Pivots for day following 30-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.048 |
16.048 |
| PP |
16.010 |
16.010 |
| S1 |
15.973 |
15.973 |
|